BicOnBase USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 5,085.71$ | 102.24$ | 0.00674715$ | N/A |
| 2025-04-01 | 4,845.90$ | 97.72$ | 0.00642501$ | 0.00674715$ |
| 2025-03-31 | 4,845.90$ | 97.72$ | 0.00642501$ | 0.00642501$ |
| 2025-03-20 | 4,945.34$ | 3.35$ | 0.00655291$ | 0.00642501$ |
| 2025-03-19 | 4,927.94$ | 3.34$ | 0.00653257$ | 0.00655291$ |
| 2025-03-18 | 4,995.52$ | 56.28$ | 0.00659437$ | 0.00653257$ |
| 2025-03-17 | 4,995.52$ | 56.28$ | 0.00659437$ | 0.00659437$ |
| 2025-03-11 | 6,343.84$ | 401.36$ | 0.00840815$ | 0.00659437$ |
| 2025-03-10 | 6,147.91$ | 389.10$ | 0.00815130$ | 0.00840815$ |
| 2025-03-09 | 6,147.91$ | 389.10$ | 0.00815130$ | 0.00815130$ |
| 2025-03-08 | 7,702.24$ | 2.12$ | 0.01033805$ | 0.00815130$ |
| 2025-03-07 | 7,769.74$ | 4.25$ | 0.01030163$ | 0.01033805$ |
| 2025-03-06 | 7,769.74$ | 4.25$ | 0.01030163$ | 0.01030163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
