BIB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 199.14$ | 0.051357$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 584.03$ | 0.051662$ | 0.051357$ |
| 2025-04-03 | 0.000000000000000000$ | 2,031.90$ | 0.052515$ | 0.051662$ |
| 2025-04-02 | 0.000000000000000000$ | 379.82$ | 0.053324$ | 0.052515$ |
| 2025-04-01 | 0.000000000000000000$ | 2,230.59$ | 0.053132$ | 0.053324$ |
| 2025-03-31 | 0.000000000000000000$ | 2,622.31$ | 0.055863$ | 0.053132$ |
| 2025-03-30 | 0.000000000000000000$ | 5,222.89$ | 0.055752$ | 0.055863$ |
| 2025-03-29 | 0.000000000000000000$ | 3,859.98$ | 0.063647$ | 0.055752$ |
| 2025-03-28 | 0.000000000000000000$ | 5,552.02$ | 0.070564$ | 0.063647$ |
| 2025-03-27 | 0.000000000000000000$ | 10,000.32$ | 0.075237$ | 0.070564$ |
| 2025-03-26 | 0.000000000000000000$ | 9,267.04$ | 0.077410$ | 0.075237$ |
| 2025-03-25 | 0.000000000000000000$ | 1,256.91$ | 0.092121$ | 0.077410$ |
| 2025-03-24 | 0.000000000000000000$ | 1,312.42$ | 0.094625$ | 0.092121$ |
| 2025-03-23 | 0.000000000000000000$ | 9,677.77$ | 0.095547$ | 0.094625$ |
| 2025-03-22 | 0.000000000000000000$ | 13,613.55$ | 0.102188$ | 0.095547$ |
| 2025-03-21 | 0.000000000000000000$ | 15,992.43$ | 0.120099$ | 0.102188$ |
| 2025-03-20 | 0.000000000000000000$ | 32,794$ | 0.137411$ | 0.120099$ |
| 2025-03-19 | 0.000000000000000000$ | 18,091.05$ | 0.119473$ | 0.137411$ |
| 2025-03-18 | 0.000000000000000000$ | 33,363$ | 0.110934$ | 0.119473$ |
| 2025-03-17 | 0.000000000000000000$ | 55,399$ | 0.102520$ | 0.110934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
