Biaocoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 19.32$ | 0.000000173896$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 19.00$ | 0.000000170999$ | 0.000000173896$ |
| 2025-04-02 | 0.000000000000000000$ | 19.00$ | 0.000000170999$ | 0.000000170999$ |
| 2025-03-30 | 0.000000000000000000$ | 0.998942$ | 0.000000175531$ | 0.000000170999$ |
| 2025-03-29 | 0.000000000000000000$ | 0.998942$ | 0.000000175531$ | 0.000000175531$ |
| 2025-03-21 | 0.000000000000000000$ | 4.21$ | 0.000000193578$ | 0.000000175531$ |
| 2025-03-20 | 0.000000000000000000$ | 4.27$ | 0.000000196227$ | 0.000000193578$ |
| 2025-03-19 | 0.000000000000000000$ | 4.27$ | 0.000000196227$ | 0.000000196227$ |
| 2025-03-18 | 0.000000000000000000$ | 3.28$ | 0.000000182070$ | 0.000000196227$ |
| 2025-03-17 | 0.000000000000000000$ | 599.66$ | 0.000000178938$ | 0.000000182070$ |
| 2025-03-16 | 0.000000000000000000$ | 599.66$ | 0.000000178938$ | 0.000000178938$ |
| 2025-03-13 | 0.000000000000000000$ | 2.39$ | 0.000000184695$ | 0.000000178938$ |
| 2025-03-12 | 0.000000000000000000$ | 2.40$ | 0.000000184968$ | 0.000000184695$ |
| 2025-03-11 | 0.000000000000000000$ | 18.69$ | 0.000000180983$ | 0.000000184968$ |
| 2025-03-10 | 0.000000000000000000$ | 18.69$ | 0.000000180983$ | 0.000000180983$ |
| 2025-03-08 | 0.000000000000000000$ | 191.37$ | 0.000000210462$ | 0.000000180983$ |
| 2025-03-07 | 0.000000000000000000$ | 217.27$ | 0.000000213032$ | 0.000000210462$ |
| 2025-03-06 | 0.000000000000000000$ | 47.58$ | 0.000000215480$ | 0.000000213032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
