Biao Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 166.71$ | 0.00000733$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 369.13$ | 0.00000697$ | 0.00000733$ |
| 2025-04-03 | 0.000000000000000000$ | 60.22$ | 0.00000703$ | 0.00000697$ |
| 2025-04-02 | 0.000000000000000000$ | 312.20$ | 0.00000803$ | 0.00000703$ |
| 2025-04-01 | 0.000000000000000000$ | 321.36$ | 0.00000769$ | 0.00000803$ |
| 2025-03-31 | 0.000000000000000000$ | 72.42$ | 0.00000736$ | 0.00000769$ |
| 2025-03-30 | 0.000000000000000000$ | 85.14$ | 0.00000736$ | 0.00000736$ |
| 2025-03-29 | 0.000000000000000000$ | 242.08$ | 0.00000770$ | 0.00000736$ |
| 2025-03-28 | 0.000000000000000000$ | 292.69$ | 0.00000830$ | 0.00000770$ |
| 2025-03-27 | 0.000000000000000000$ | 13.32$ | 0.00000806$ | 0.00000830$ |
| 2025-03-26 | 0.000000000000000000$ | 1,067.60$ | 0.00000854$ | 0.00000806$ |
| 2025-03-25 | 0.000000000000000000$ | 271.74$ | 0.00000884$ | 0.00000854$ |
| 2025-03-24 | 0.000000000000000000$ | 60.38$ | 0.00000815$ | 0.00000884$ |
| 2025-03-23 | 0.000000000000000000$ | 263.05$ | 0.00000801$ | 0.00000815$ |
| 2025-03-22 | 0.000000000000000000$ | 231.68$ | 0.00000798$ | 0.00000801$ |
| 2025-03-21 | 0.000000000000000000$ | 647.88$ | 0.00000794$ | 0.00000798$ |
| 2025-03-20 | 0.000000000000000000$ | 37.21$ | 0.00000842$ | 0.00000794$ |
| 2025-03-19 | 0.000000000000000000$ | 961.52$ | 0.00000779$ | 0.00000842$ |
| 2025-03-18 | 0.000000000000000000$ | 55.60$ | 0.00001053$ | 0.00000779$ |
| 2025-03-17 | 0.000000000000000000$ | 478.29$ | 0.00000838$ | 0.00001053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
