BHO Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 80,851$ | 0.00004719$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 88,069$ | 0.00005147$ | 0.00004719$ |
| 2025-04-04 | 0.000000000000000000$ | 87,093$ | 0.00005183$ | 0.00005147$ |
| 2025-04-03 | 0.000000000000000000$ | 82,334$ | 0.00005331$ | 0.00005183$ |
| 2025-04-02 | 0.000000000000000000$ | 75,616$ | 0.00005842$ | 0.00005331$ |
| 2025-04-01 | 0.000000000000000000$ | 89,057$ | 0.00005687$ | 0.00005842$ |
| 2025-03-31 | 0.000000000000000000$ | 74,329$ | 0.00005724$ | 0.00005687$ |
| 2025-03-30 | 0.000000000000000000$ | 78,503$ | 0.00005775$ | 0.00005724$ |
| 2025-03-29 | 0.000000000000000000$ | 88,166$ | 0.00006008$ | 0.00005775$ |
| 2025-03-28 | 0.000000000000000000$ | 77,269$ | 0.00006089$ | 0.00006008$ |
| 2025-03-27 | 0.000000000000000000$ | 115,611$ | 0.00006206$ | 0.00006089$ |
| 2025-03-26 | 0.000000000000000000$ | 49,055$ | 0.00005819$ | 0.00006206$ |
| 2025-03-25 | 0.000000000000000000$ | 9,899.06$ | 0.00005710$ | 0.00005819$ |
| 2025-03-24 | 0.000000000000000000$ | 23,990$ | 0.00005705$ | 0.00005710$ |
| 2025-03-23 | 0.000000000000000000$ | 25,661$ | 0.00005804$ | 0.00005705$ |
| 2025-03-22 | 0.000000000000000000$ | 12,211.37$ | 0.00005852$ | 0.00005804$ |
| 2025-03-21 | 0.000000000000000000$ | 18,068.97$ | 0.00005795$ | 0.00005852$ |
| 2025-03-20 | 0.000000000000000000$ | 21,066$ | 0.00005872$ | 0.00005795$ |
| 2025-03-19 | 0.000000000000000000$ | 16,098.73$ | 0.00005880$ | 0.00005872$ |
| 2025-03-18 | 0.000000000000000000$ | 17,271.50$ | 0.00005962$ | 0.00005880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
