Beyond Gaming USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,156,971$ | 0.00222850$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,205,875$ | 0.00221340$ | 0.00222850$ |
| 2025-04-03 | 0.000000000000000000$ | 1,498,051$ | 0.00217379$ | 0.00221340$ |
| 2025-04-02 | 0.000000000000000000$ | 1,047,834$ | 0.00222424$ | 0.00217379$ |
| 2025-04-01 | 0.000000000000000000$ | 1,283,430$ | 0.00223176$ | 0.00222424$ |
| 2025-03-31 | 0.000000000000000000$ | 1,633,117$ | 0.00214667$ | 0.00223176$ |
| 2025-03-30 | 0.000000000000000000$ | 1,600,669$ | 0.00215405$ | 0.00214667$ |
| 2025-03-29 | 0.000000000000000000$ | 1,601,271$ | 0.00215125$ | 0.00215405$ |
| 2025-03-28 | 0.000000000000000000$ | 1,638,839$ | 0.00217354$ | 0.00215125$ |
| 2025-03-27 | 0.000000000000000000$ | 1,445,096$ | 0.00214482$ | 0.00217354$ |
| 2025-03-26 | 0.000000000000000000$ | 1,376,915$ | 0.00210504$ | 0.00214482$ |
| 2025-03-25 | 0.000000000000000000$ | 1,501,266$ | 0.00211010$ | 0.00210504$ |
| 2025-03-24 | 0.000000000000000000$ | 1,938,187$ | 0.00212919$ | 0.00211010$ |
| 2025-03-23 | 0.000000000000000000$ | 2,006,367$ | 0.00219649$ | 0.00212919$ |
| 2025-03-22 | 0.000000000000000000$ | 1,811,721$ | 0.00215892$ | 0.00219649$ |
| 2025-03-21 | 0.000000000000000000$ | 1,715,880$ | 0.00216585$ | 0.00215892$ |
| 2025-03-20 | 0.000000000000000000$ | 1,294,645$ | 0.00213337$ | 0.00216585$ |
| 2025-03-19 | 0.000000000000000000$ | 1,191,854$ | 0.00218275$ | 0.00213337$ |
| 2025-03-18 | 0.000000000000000000$ | 985,135$ | 0.00202657$ | 0.00218275$ |
| 2025-03-17 | 0.000000000000000000$ | 980,418$ | 0.00195207$ | 0.00202657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
