Betfin token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 215,346$ | 0.00204639$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 202,706$ | 0.00197980$ | 0.00204639$ |
| 2025-04-02 | 0.000000000000000000$ | 213,907$ | 0.00204616$ | 0.00197980$ |
| 2025-04-01 | 0.000000000000000000$ | 560,049$ | 0.00193925$ | 0.00204616$ |
| 2025-03-31 | 0.000000000000000000$ | 187,709$ | 0.00187713$ | 0.00193925$ |
| 2025-03-30 | 0.000000000000000000$ | 1,466,256$ | 0.00189525$ | 0.00187713$ |
| 2025-03-29 | 0.000000000000000000$ | 940,581$ | 0.00184887$ | 0.00189525$ |
| 2025-03-28 | 0.000000000000000000$ | 125,157$ | 0.00194174$ | 0.00184887$ |
| 2025-03-27 | 0.000000000000000000$ | 170,549$ | 0.00198358$ | 0.00194174$ |
| 2025-03-26 | 0.000000000000000000$ | 68,417$ | 0.00200574$ | 0.00198358$ |
| 2025-03-25 | 0.000000000000000000$ | 52,883$ | 0.00206112$ | 0.00200574$ |
| 2025-03-24 | 0.000000000000000000$ | 55,438$ | 0.00204951$ | 0.00206112$ |
| 2025-03-23 | 0.000000000000000000$ | 90,611$ | 0.00208206$ | 0.00204951$ |
| 2025-03-22 | 0.000000000000000000$ | 100,365$ | 0.00204251$ | 0.00208206$ |
| 2025-03-21 | 0.000000000000000000$ | 127,622$ | 0.00204143$ | 0.00204251$ |
| 2025-03-20 | 0.000000000000000000$ | 134,037$ | 0.00217011$ | 0.00204143$ |
| 2025-03-19 | 0.000000000000000000$ | 177,957$ | 0.00219799$ | 0.00217011$ |
| 2025-03-18 | 0.000000000000000000$ | 181,725$ | 0.00222638$ | 0.00219799$ |
| 2025-03-17 | 0.000000000000000000$ | 125,690$ | 0.00229986$ | 0.00222638$ |
| 2025-03-16 | 0.000000000000000000$ | 117,283$ | 0.00235045$ | 0.00229986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
