Betero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,339.31$ | 0.00113575$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,035.08$ | 0.00110877$ | 0.00113575$ |
| 2025-04-03 | 0.000000000000000000$ | 3,918.45$ | 0.00109130$ | 0.00110877$ |
| 2025-04-02 | 0.000000000000000000$ | 1,610.96$ | 0.00111838$ | 0.00109130$ |
| 2025-04-01 | 0.000000000000000000$ | 680.40$ | 0.00109756$ | 0.00111838$ |
| 2025-03-31 | 0.000000000000000000$ | 749.22$ | 0.00109007$ | 0.00109756$ |
| 2025-03-30 | 0.000000000000000000$ | 477.28$ | 0.00109438$ | 0.00109007$ |
| 2025-03-29 | 0.000000000000000000$ | 1,021.53$ | 0.00113709$ | 0.00109438$ |
| 2025-03-28 | 0.000000000000000000$ | 2,243.88$ | 0.00119371$ | 0.00113709$ |
| 2025-03-27 | 0.000000000000000000$ | 634.22$ | 0.00117580$ | 0.00119371$ |
| 2025-03-26 | 0.000000000000000000$ | 2,352.14$ | 0.00120897$ | 0.00117580$ |
| 2025-03-25 | 0.000000000000000000$ | 2,152.36$ | 0.00121523$ | 0.00120897$ |
| 2025-03-24 | 0.000000000000000000$ | 1,301.09$ | 0.00116563$ | 0.00121523$ |
| 2025-03-23 | 0.000000000000000000$ | 1,041.49$ | 0.00116724$ | 0.00116563$ |
| 2025-03-22 | 0.000000000000000000$ | 2,446.35$ | 0.00117835$ | 0.00116724$ |
| 2025-03-21 | 0.000000000000000000$ | 1,714.23$ | 0.00114452$ | 0.00117835$ |
| 2025-03-20 | 0.000000000000000000$ | 4,889.05$ | 0.00117662$ | 0.00114452$ |
| 2025-03-19 | 0.000000000000000000$ | 2,547.16$ | 0.00111298$ | 0.00117662$ |
| 2025-03-18 | 0.000000000000000000$ | 3,172.75$ | 0.00111168$ | 0.00111298$ |
| 2025-03-17 | 0.000000000000000000$ | 2,205.17$ | 0.00106027$ | 0.00111168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
