Beta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,348.75$ | 653.96$ | 0.00000741$ | N/A |
| 2025-04-03 | 7,931.88$ | 83.98$ | 0.00000793$ | 0.00000741$ |
| 2025-04-02 | 8,383.75$ | 112.55$ | 0.00000838$ | 0.00000793$ |
| 2025-04-01 | 8,322.58$ | 73.17$ | 0.00000836$ | 0.00000838$ |
| 2025-03-31 | 8,322.58$ | 73.17$ | 0.00000836$ | 0.00000836$ |
| 2025-03-30 | 8,496.54$ | 20.61$ | 0.00000850$ | 0.00000836$ |
| 2025-03-29 | 8,810.69$ | 22.34$ | 0.00000882$ | 0.00000850$ |
| 2025-03-28 | 9,463.31$ | 2.47$ | 0.00000947$ | 0.00000882$ |
| 2025-03-27 | 9,650.43$ | 6.41$ | 0.00000965$ | 0.00000947$ |
| 2025-03-26 | 9,891.61$ | 7.46$ | 0.00000989$ | 0.00000965$ |
| 2025-03-25 | 9,643.02$ | 58.64$ | 0.00000965$ | 0.00000989$ |
| 2025-03-24 | 9,192.76$ | 1.37$ | 0.00000927$ | 0.00000965$ |
| 2025-03-23 | 8,980.26$ | 23.72$ | 0.00000899$ | 0.00000927$ |
| 2025-03-22 | 9,012.02$ | 30.79$ | 0.00000902$ | 0.00000899$ |
| 2025-03-21 | 9,049.75$ | 36.97$ | 0.00000905$ | 0.00000902$ |
| 2025-03-20 | 9,549.66$ | 4.00$ | 0.00000956$ | 0.00000905$ |
| 2025-03-19 | 8,772.54$ | 3.99$ | 0.00000878$ | 0.00000956$ |
| 2025-03-18 | 9,061.74$ | 15.39$ | 0.00000907$ | 0.00000878$ |
| 2025-03-17 | 8,872.21$ | 222.18$ | 0.00000883$ | 0.00000907$ |
| 2025-03-16 | 10,218.62$ | 195.31$ | 0.00001022$ | 0.00000883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
