Bet more USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 221,254$ | 4,118.77$ | 0.00022191$ | N/A |
| 2025-04-04 | 193,672$ | 518.14$ | 0.00019410$ | 0.00022191$ |
| 2025-04-03 | 204,393$ | 10,158.09$ | 0.00020381$ | 0.00019410$ |
| 2025-04-02 | 241,146$ | 3,175.90$ | 0.00024256$ | 0.00020381$ |
| 2025-04-01 | 218,154$ | 2,298.76$ | 0.00021864$ | 0.00024256$ |
| 2025-03-31 | 233,004$ | 1,906.63$ | 0.00023342$ | 0.00021864$ |
| 2025-03-30 | 214,825$ | 8,162.77$ | 0.00021536$ | 0.00023342$ |
| 2025-03-29 | 224,772$ | 3,858.01$ | 0.00022527$ | 0.00021536$ |
| 2025-03-28 | 280,388$ | 8,814.83$ | 0.00028101$ | 0.00022527$ |
| 2025-03-27 | 308,991$ | 3,095.76$ | 0.00030819$ | 0.00028101$ |
| 2025-03-26 | 318,578$ | 2,440.64$ | 0.00031789$ | 0.00030819$ |
| 2025-03-25 | 328,651$ | 5,055.49$ | 0.00032938$ | 0.00031789$ |
| 2025-03-24 | 300,580$ | 4,708.89$ | 0.00030186$ | 0.00032938$ |
| 2025-03-23 | 297,528$ | 5,240.03$ | 0.00029807$ | 0.00030186$ |
| 2025-03-22 | 305,942$ | 3,537.50$ | 0.00030650$ | 0.00029807$ |
| 2025-03-21 | 310,004$ | 3,826.82$ | 0.00031059$ | 0.00030650$ |
| 2025-03-20 | 333,913$ | 6,957.78$ | 0.00033465$ | 0.00031059$ |
| 2025-03-19 | 325,929$ | 3,502.56$ | 0.00032665$ | 0.00033465$ |
| 2025-03-18 | 342,465$ | 3,240.36$ | 0.00034386$ | 0.00032665$ |
| 2025-03-17 | 352,307$ | 8,735.53$ | 0.00035309$ | 0.00034386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
