Beşiktaş USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 160,667$ | 0.282308$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 44,675$ | 0.288756$ | 0.282308$ |
| 2025-04-02 | 0.000000000000000000$ | 51,182$ | 0.289862$ | 0.288756$ |
| 2025-04-01 | 0.000000000000000000$ | 202,585$ | 0.299103$ | 0.289862$ |
| 2025-03-31 | 0.000000000000000000$ | 55,221$ | 0.294947$ | 0.299103$ |
| 2025-03-30 | 0.000000000000000000$ | 240,990$ | 0.295546$ | 0.294947$ |
| 2025-03-29 | 0.000000000000000000$ | 82,071$ | 0.300519$ | 0.295546$ |
| 2025-03-28 | 0.000000000000000000$ | 41,786$ | 0.301025$ | 0.300519$ |
| 2025-03-27 | 0.000000000000000000$ | 153,316$ | 0.302447$ | 0.301025$ |
| 2025-03-26 | 0.000000000000000000$ | 205,600$ | 0.299197$ | 0.302447$ |
| 2025-03-25 | 0.000000000000000000$ | 14,292.69$ | 0.297237$ | 0.299197$ |
| 2025-03-24 | 0.000000000000000000$ | 67,960$ | 0.295468$ | 0.297237$ |
| 2025-03-23 | 0.000000000000000000$ | 14,933.57$ | 0.294233$ | 0.295468$ |
| 2025-03-22 | 0.000000000000000000$ | 13,718.37$ | 0.291791$ | 0.294233$ |
| 2025-03-21 | 0.000000000000000000$ | 29,750$ | 0.294868$ | 0.291791$ |
| 2025-03-20 | 0.000000000000000000$ | 15,497.46$ | 0.292026$ | 0.294868$ |
| 2025-03-19 | 0.000000000000000000$ | 16,190.08$ | 0.300314$ | 0.292026$ |
| 2025-03-18 | 0.000000000000000000$ | 13,670.35$ | 0.300960$ | 0.300314$ |
| 2025-03-17 | 0.000000000000000000$ | 24,761$ | 0.301385$ | 0.300960$ |
| 2025-03-16 | 0.000000000000000000$ | 43,457$ | 0.305496$ | 0.301385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
