Besa Gaming Company USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5.95$ | 0.00000626$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 229.15$ | 0.00001637$ | 0.00000626$ |
| 2025-04-02 | 0.000000000000000000$ | 226.78$ | 0.00001620$ | 0.00001637$ |
| 2025-04-01 | 0.000000000000000000$ | 2.42$ | 0.00001823$ | 0.00001620$ |
| 2025-03-31 | 0.000000000000000000$ | 345.17$ | 0.00001422$ | 0.00001823$ |
| 2025-03-30 | 0.000000000000000000$ | 204.36$ | 0.00001767$ | 0.00001422$ |
| 2025-03-29 | 0.000000000000000000$ | 391.51$ | 0.00001868$ | 0.00001767$ |
| 2025-03-28 | 0.000000000000000000$ | 15.03$ | 0.00002120$ | 0.00001868$ |
| 2025-03-27 | 0.000000000000000000$ | 14.79$ | 0.00002087$ | 0.00002120$ |
| 2025-03-26 | 0.000000000000000000$ | 449.76$ | 0.00002159$ | 0.00002087$ |
| 2025-03-25 | 0.000000000000000000$ | 939.69$ | 0.00002056$ | 0.00002159$ |
| 2025-03-24 | 0.000000000000000000$ | 216.95$ | 0.00002007$ | 0.00002056$ |
| 2025-03-23 | 0.000000000000000000$ | 182.74$ | 0.00000723$ | 0.00002007$ |
| 2025-03-22 | 0.000000000000000000$ | 60.27$ | 0.00001669$ | 0.00000723$ |
| 2025-03-21 | 0.000000000000000000$ | 306.34$ | 0.00002549$ | 0.00001669$ |
| 2025-03-20 | 0.000000000000000000$ | 516.07$ | 0.00001594$ | 0.00002549$ |
| 2025-03-19 | 0.000000000000000000$ | 125.35$ | 0.00002187$ | 0.00001594$ |
| 2025-03-18 | 0.000000000000000000$ | 40.06$ | 0.00002072$ | 0.00002187$ |
| 2025-03-17 | 0.000000000000000000$ | 5,826.44$ | 0.00002228$ | 0.00002072$ |
| 2025-03-16 | 0.000000000000000000$ | 18,535.24$ | 0.00002313$ | 0.00002228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
