Berry Data USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 84,207$ | 213.62$ | 0.01310781$ | N/A |
| 2025-04-03 | 83,695$ | 101.04$ | 0.01304880$ | 0.01310781$ |
| 2025-04-02 | 86,439$ | 58.10$ | 0.01348811$ | 0.01304880$ |
| 2025-04-01 | 86,243$ | 298.25$ | 0.01344950$ | 0.01348811$ |
| 2025-03-31 | 85,387$ | 48.30$ | 0.01331725$ | 0.01344950$ |
| 2025-03-30 | 85,465$ | 75.26$ | 0.01334032$ | 0.01331725$ |
| 2025-03-29 | 87,875$ | 63.65$ | 0.01370449$ | 0.01334032$ |
| 2025-03-28 | 90,342$ | 101.52$ | 0.01408902$ | 0.01370449$ |
| 2025-03-27 | 87,641$ | 42.12$ | 0.01367561$ | 0.01408902$ |
| 2025-03-26 | 89,396$ | 136.33$ | 0.01394486$ | 0.01367561$ |
| 2025-03-25 | 89,994$ | 131.90$ | 0.01405719$ | 0.01394486$ |
| 2025-03-24 | 88,691$ | 8.40$ | 0.01382944$ | 0.01405719$ |
| 2025-03-23 | 89,164$ | 48.21$ | 0.01390352$ | 0.01382944$ |
| 2025-03-22 | 90,707$ | 811.72$ | 0.01414458$ | 0.01390352$ |
| 2025-03-21 | 89,647$ | 325.85$ | 0.01397717$ | 0.01414458$ |
| 2025-03-20 | 88,240$ | 6,511.72$ | 0.01376800$ | 0.01397717$ |
| 2025-03-19 | 100,168$ | 135.76$ | 0.01561955$ | 0.01376800$ |
| 2025-03-18 | 100,328$ | 801.60$ | 0.01564421$ | 0.01561955$ |
| 2025-03-17 | 97,367$ | 113.58$ | 0.01518287$ | 0.01564421$ |
| 2025-03-16 | 100,277$ | 138.68$ | 0.01563465$ | 0.01518287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
