Berabot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 141,938$ | 1,606.75$ | 0.055531$ | N/A |
| 2025-04-03 | 160,804$ | 726.00$ | 0.062985$ | 0.055531$ |
| 2025-04-02 | 180,175$ | 4,166.58$ | 0.070575$ | 0.062985$ |
| 2025-04-01 | 188,441$ | 2,821.92$ | 0.074218$ | 0.070575$ |
| 2025-03-31 | 209,173$ | 1,079.56$ | 0.082107$ | 0.074218$ |
| 2025-03-30 | 215,737$ | 6,873.31$ | 0.084874$ | 0.082107$ |
| 2025-03-29 | 279,187$ | 3,851.30$ | 0.109832$ | 0.084874$ |
| 2025-03-28 | 301,308$ | 40,170$ | 0.119513$ | 0.109832$ |
| 2025-03-27 | 248,309$ | 5,791.24$ | 0.101228$ | 0.119513$ |
| 2025-03-26 | 269,740$ | 10,321.84$ | 0.112370$ | 0.101228$ |
| 2025-03-25 | 250,518$ | 2,359.94$ | 0.104413$ | 0.112370$ |
| 2025-03-24 | 219,810$ | 2,123.38$ | 0.091768$ | 0.104413$ |
| 2025-03-23 | 221,723$ | 1,137.01$ | 0.092781$ | 0.091768$ |
| 2025-03-22 | 220,621$ | 1,374.88$ | 0.092235$ | 0.092781$ |
| 2025-03-21 | 204,978$ | 745.24$ | 0.085800$ | 0.092235$ |
| 2025-03-20 | 208,831$ | 561.97$ | 0.087426$ | 0.085800$ |
| 2025-03-19 | 200,665$ | 1,047.07$ | 0.084112$ | 0.087426$ |
| 2025-03-18 | 224,249$ | 746.70$ | 0.094941$ | 0.084112$ |
| 2025-03-17 | 220,215$ | 1,443.64$ | 0.092904$ | 0.094941$ |
| 2025-03-16 | 226,208$ | 5,217.35$ | 0.095536$ | 0.092904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
