Bepro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,893,092$ | 143,657$ | 0.00018919$ | N/A |
| 2025-04-03 | 1,912,761$ | 138,591$ | 0.00019131$ | 0.00018919$ |
| 2025-04-02 | 2,023,179$ | 114,609$ | 0.00020213$ | 0.00019131$ |
| 2025-04-01 | 1,919,296$ | 97,007$ | 0.00019208$ | 0.00020213$ |
| 2025-03-31 | 1,912,418$ | 70,250$ | 0.00019076$ | 0.00019208$ |
| 2025-03-30 | 1,921,204$ | 98,906$ | 0.00019212$ | 0.00019076$ |
| 2025-03-29 | 1,990,473$ | 138,649$ | 0.00019907$ | 0.00019212$ |
| 2025-03-28 | 2,052,120$ | 97,843$ | 0.00020537$ | 0.00019907$ |
| 2025-03-27 | 1,958,091$ | 92,327$ | 0.00019581$ | 0.00020537$ |
| 2025-03-26 | 1,947,010$ | 73,981$ | 0.00019480$ | 0.00019581$ |
| 2025-03-25 | 1,966,129$ | 121,244$ | 0.00019692$ | 0.00019480$ |
| 2025-03-24 | 1,887,978$ | 102,789$ | 0.00018880$ | 0.00019692$ |
| 2025-03-23 | 2,022,457$ | 110,884$ | 0.00020190$ | 0.00018880$ |
| 2025-03-22 | 2,106,392$ | 111,065$ | 0.00021066$ | 0.00020190$ |
| 2025-03-21 | 2,021,433$ | 126,937$ | 0.00020202$ | 0.00021066$ |
| 2025-03-20 | 2,124,178$ | 148,424$ | 0.00021140$ | 0.00020202$ |
| 2025-03-19 | 2,097,559$ | 178,691$ | 0.00020869$ | 0.00021140$ |
| 2025-03-18 | 2,130,916$ | 149,496$ | 0.00021305$ | 0.00020869$ |
| 2025-03-17 | 2,089,311$ | 143,301$ | 0.00020908$ | 0.00021305$ |
| 2025-03-16 | 2,098,556$ | 223,565$ | 0.00021161$ | 0.00020908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
