BEPE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,964.54$ | 0.00098515$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,476.80$ | 0.00087543$ | 0.00098515$ |
| 2025-04-02 | 0.000000000000000000$ | 5,110.19$ | 0.00112795$ | 0.00087543$ |
| 2025-04-01 | 0.000000000000000000$ | 15,003.40$ | 0.00110178$ | 0.00112795$ |
| 2025-03-31 | 0.000000000000000000$ | 6,883.78$ | 0.00103637$ | 0.00110178$ |
| 2025-03-30 | 0.000000000000000000$ | 6,279.57$ | 0.00102829$ | 0.00103637$ |
| 2025-03-29 | 0.000000000000000000$ | 22,890$ | 0.00109012$ | 0.00102829$ |
| 2025-03-28 | 0.000000000000000000$ | 8,735.61$ | 0.00128035$ | 0.00109012$ |
| 2025-03-27 | 0.000000000000000000$ | 26,207$ | 0.00136251$ | 0.00128035$ |
| 2025-03-26 | 0.000000000000000000$ | 13,689.99$ | 0.00158123$ | 0.00136251$ |
| 2025-03-25 | 0.000000000000000000$ | 43,596$ | 0.00135487$ | 0.00158123$ |
| 2025-03-24 | 0.000000000000000000$ | 47,177$ | 0.00167669$ | 0.00135487$ |
| 2025-03-23 | 0.000000000000000000$ | 209,080$ | 0.00143530$ | 0.00167669$ |
| 2025-03-22 | 0.000000000000000000$ | 13,308.12$ | 0.00191435$ | 0.00143530$ |
| 2025-03-21 | 0.000000000000000000$ | 13,742.39$ | 0.00195999$ | 0.00191435$ |
| 2025-03-20 | 0.000000000000000000$ | 15,778.97$ | 0.00245212$ | 0.00195999$ |
| 2025-03-19 | 0.000000000000000000$ | 7,330.66$ | 0.00181342$ | 0.00245212$ |
| 2025-03-18 | 0.000000000000000000$ | 13,617.41$ | 0.00187013$ | 0.00181342$ |
| 2025-03-17 | 0.000000000000000000$ | 13,159.93$ | 0.00225550$ | 0.00187013$ |
| 2025-03-16 | 0.000000000000000000$ | 29,323$ | 0.00285450$ | 0.00225550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
