Beoble USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 175,588$ | 577,617$ | 0.00081966$ | N/A |
| 2025-04-03 | 175,703$ | 604,933$ | 0.00082049$ | 0.00081966$ |
| 2025-04-02 | 195,413$ | 704,813$ | 0.00091985$ | 0.00082049$ |
| 2025-04-01 | 212,652$ | 721,787$ | 0.00100967$ | 0.00091985$ |
| 2025-03-31 | 192,503$ | 571,932$ | 0.00088043$ | 0.00100967$ |
| 2025-03-30 | 186,720$ | 595,286$ | 0.00086124$ | 0.00088043$ |
| 2025-03-29 | 215,762$ | 618,241$ | 0.00100719$ | 0.00086124$ |
| 2025-03-28 | 246,574$ | 662,916$ | 0.00115038$ | 0.00100719$ |
| 2025-03-27 | 216,087$ | 592,259$ | 0.00099102$ | 0.00115038$ |
| 2025-03-26 | 214,517$ | 798,201$ | 0.00100164$ | 0.00099102$ |
| 2025-03-25 | 250,913$ | 955,229$ | 0.00117256$ | 0.00100164$ |
| 2025-03-24 | 186,589$ | 371,157$ | 0.00087937$ | 0.00117256$ |
| 2025-03-23 | 184,283$ | 408,147$ | 0.00086022$ | 0.00087937$ |
| 2025-03-22 | 190,468$ | 520,116$ | 0.00088933$ | 0.00086022$ |
| 2025-03-21 | 188,535$ | 534,222$ | 0.00088010$ | 0.00088933$ |
| 2025-03-20 | 214,199$ | 705,873$ | 0.00099904$ | 0.00088010$ |
| 2025-03-19 | 186,807$ | 718,431$ | 0.00087283$ | 0.00099904$ |
| 2025-03-18 | 175,844$ | 586,476$ | 0.00082110$ | 0.00087283$ |
| 2025-03-17 | 169,545$ | 494,237$ | 0.00080024$ | 0.00082110$ |
| 2025-03-16 | 173,672$ | 541,382$ | 0.00081881$ | 0.00080024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
