Benzene USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 51,160$ | 35.95$ | 0.04818549$ | N/A |
| 2025-04-01 | 51,160$ | 35.95$ | 0.04818549$ | 0.04818549$ |
| 2025-03-31 | 49,630$ | 4.69$ | 0.04670485$ | 0.04818549$ |
| 2025-03-30 | 49,238$ | 4.66$ | 0.04636808$ | 0.04670485$ |
| 2025-03-29 | 48,871$ | 474.26$ | 0.04604506$ | 0.04636808$ |
| 2025-03-28 | 48,871$ | 474.26$ | 0.04604506$ | 0.04604506$ |
| 2025-03-26 | 50,524$ | 17.66$ | 0.04765164$ | 0.04604506$ |
| 2025-03-25 | 50,366$ | 17.58$ | 0.04744645$ | 0.04765164$ |
| 2025-03-24 | 48,120$ | 4.53$ | 0.04532590$ | 0.04744645$ |
| 2025-03-23 | 48,245$ | 19.74$ | 0.04544344$ | 0.04532590$ |
| 2025-03-22 | 47,243$ | 2.67$ | 0.04448763$ | 0.04544344$ |
| 2025-03-21 | 47,632$ | 131.34$ | 0.04484936$ | 0.04448763$ |
| 2025-03-20 | 47,632$ | 131.34$ | 0.04484936$ | 0.04484936$ |
| 2025-03-19 | 47,521$ | 21.86$ | 0.04476978$ | 0.04484936$ |
| 2025-03-18 | 47,521$ | 21.86$ | 0.04476978$ | 0.04476978$ |
| 2025-03-17 | 46,375$ | 155.60$ | 0.04369117$ | 0.04476978$ |
| 2025-03-16 | 46,385$ | 37.00$ | 0.04386231$ | 0.04369117$ |
| 2025-03-15 | 45,726$ | 29.64$ | 0.04310878$ | 0.04386231$ |
| 2025-03-14 | 44,516$ | 27.78$ | 0.04219236$ | 0.04310878$ |
| 2025-03-13 | 45,560$ | 28.35$ | 0.04306085$ | 0.04219236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
