Bent Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 168,154$ | 465.82$ | 0.02384725$ | N/A |
| 2025-04-04 | 172,942$ | 193.11$ | 0.02451813$ | 0.02384725$ |
| 2025-04-03 | 172,256$ | 500.43$ | 0.02442866$ | 0.02451813$ |
| 2025-04-02 | 175,643$ | 219.79$ | 0.02491083$ | 0.02442866$ |
| 2025-04-01 | 171,908$ | 42.86$ | 0.02438557$ | 0.02491083$ |
| 2025-03-31 | 171,033$ | 53.50$ | 0.02426161$ | 0.02438557$ |
| 2025-03-30 | 172,497$ | 103.93$ | 0.02448360$ | 0.02426161$ |
| 2025-03-29 | 177,131$ | 333.93$ | 0.02507807$ | 0.02448360$ |
| 2025-03-28 | 184,316$ | 36.41$ | 0.02616310$ | 0.02507807$ |
| 2025-03-27 | 184,841$ | 73.03$ | 0.02623966$ | 0.02616310$ |
| 2025-03-26 | 179,921$ | 275.74$ | 0.02550749$ | 0.02623966$ |
| 2025-03-25 | 170,979$ | 187.98$ | 0.02424943$ | 0.02550749$ |
| 2025-03-24 | 170,979$ | 187.98$ | 0.02424943$ | 0.02424943$ |
| 2025-03-23 | 165,691$ | 20.51$ | 0.02350435$ | 0.02424943$ |
| 2025-03-22 | 164,832$ | 78.61$ | 0.02340678$ | 0.02350435$ |
| 2025-03-21 | 165,555$ | 142.27$ | 0.02347260$ | 0.02340678$ |
| 2025-03-20 | 169,387$ | 302.68$ | 0.02402352$ | 0.02347260$ |
| 2025-03-19 | 161,756$ | 44.57$ | 0.02295196$ | 0.02402352$ |
| 2025-03-18 | 161,842$ | 58.09$ | 0.02292436$ | 0.02295196$ |
| 2025-03-17 | 161,009$ | 31.56$ | 0.02272017$ | 0.02292436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
