BENQI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,304,224$ | 2,982,516$ | 0.00707031$ | N/A |
| 2025-04-03 | 46,403,788$ | 3,147,172$ | 0.00710274$ | 0.00707031$ |
| 2025-04-02 | 50,545,605$ | 3,121,866$ | 0.00773576$ | 0.00710274$ |
| 2025-04-01 | 48,642,975$ | 2,661,203$ | 0.00745137$ | 0.00773576$ |
| 2025-03-31 | 49,492,961$ | 1,903,400$ | 0.00758747$ | 0.00745137$ |
| 2025-03-30 | 50,700,125$ | 3,202,584$ | 0.00777651$ | 0.00758747$ |
| 2025-03-29 | 52,182,817$ | 3,394,575$ | 0.00800943$ | 0.00777651$ |
| 2025-03-28 | 57,037,333$ | 2,957,758$ | 0.00875719$ | 0.00800943$ |
| 2025-03-27 | 56,965,935$ | 4,759,026$ | 0.00875675$ | 0.00875719$ |
| 2025-03-26 | 60,411,028$ | 4,418,500$ | 0.00929232$ | 0.00875675$ |
| 2025-03-25 | 55,817,835$ | 4,686,706$ | 0.00861216$ | 0.00929232$ |
| 2025-03-24 | 52,881,562$ | 1,904,946$ | 0.00815295$ | 0.00861216$ |
| 2025-03-23 | 52,691,733$ | 1,818,950$ | 0.00812656$ | 0.00815295$ |
| 2025-03-22 | 52,304,875$ | 2,765,778$ | 0.00806801$ | 0.00812656$ |
| 2025-03-21 | 51,315,209$ | 2,131,560$ | 0.00791899$ | 0.00806801$ |
| 2025-03-20 | 53,412,308$ | 2,688,778$ | 0.00825015$ | 0.00791899$ |
| 2025-03-19 | 51,608,010$ | 4,865,204$ | 0.00798225$ | 0.00825015$ |
| 2025-03-18 | 51,672,598$ | 2,700,944$ | 0.00800117$ | 0.00798225$ |
| 2025-03-17 | 48,919,960$ | 4,195,473$ | 0.00757777$ | 0.00800117$ |
| 2025-03-16 | 49,661,553$ | 2,299,315$ | 0.00769605$ | 0.00757777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
