Beni USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 561,602$ | 1,157.55$ | 0.00056634$ | N/A |
| 2025-04-03 | 569,525$ | 2,681.13$ | 0.00057433$ | 0.00056634$ |
| 2025-04-02 | 634,897$ | 1,534.75$ | 0.00063979$ | 0.00057433$ |
| 2025-04-01 | 592,927$ | 593.53$ | 0.00059749$ | 0.00063979$ |
| 2025-03-31 | 584,847$ | 1,457.01$ | 0.00058978$ | 0.00059749$ |
| 2025-03-30 | 610,913$ | 1,803.61$ | 0.00061748$ | 0.00058978$ |
| 2025-03-29 | 668,876$ | 2,753.00$ | 0.00067452$ | 0.00061748$ |
| 2025-03-28 | 679,929$ | 2,755.56$ | 0.00068567$ | 0.00067452$ |
| 2025-03-27 | 650,106$ | 2,135.59$ | 0.00065560$ | 0.00068567$ |
| 2025-03-26 | 708,209$ | 3,479.83$ | 0.00071787$ | 0.00065560$ |
| 2025-03-25 | 699,801$ | 9,386.49$ | 0.00070601$ | 0.00071787$ |
| 2025-03-24 | 722,447$ | 859.13$ | 0.00073114$ | 0.00070601$ |
| 2025-03-23 | 708,570$ | 3,391.11$ | 0.00071432$ | 0.00073114$ |
| 2025-03-22 | 765,390$ | 1,001.01$ | 0.00077185$ | 0.00071432$ |
| 2025-03-21 | 763,158$ | 2,326.14$ | 0.00076960$ | 0.00077185$ |
| 2025-03-20 | 777,362$ | 5,598.84$ | 0.00078392$ | 0.00076960$ |
| 2025-03-19 | 649,960$ | 1,549.42$ | 0.00065545$ | 0.00078392$ |
| 2025-03-18 | 667,821$ | 1,877.78$ | 0.00067346$ | 0.00065545$ |
| 2025-03-17 | 647,170$ | 935.39$ | 0.00065432$ | 0.00067346$ |
| 2025-03-16 | 669,237$ | 1,205.85$ | 0.00067346$ | 0.00065432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
