BendDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 407,422$ | 2,555.08$ | 0.00014215$ | N/A |
| 2025-04-03 | 410,331$ | 2,524.11$ | 0.00014327$ | 0.00014215$ |
| 2025-04-02 | 412,915$ | 2,580.04$ | 0.00014424$ | 0.00014327$ |
| 2025-04-01 | 412,069$ | 2,549.99$ | 0.00014403$ | 0.00014424$ |
| 2025-03-31 | 420,726$ | 2,756.16$ | 0.00014610$ | 0.00014403$ |
| 2025-03-30 | 413,218$ | 2,773.99$ | 0.00014429$ | 0.00014610$ |
| 2025-03-29 | 435,429$ | 2,670.80$ | 0.00015210$ | 0.00014429$ |
| 2025-03-28 | 445,386$ | 4,486.53$ | 0.00015553$ | 0.00015210$ |
| 2025-03-27 | 443,057$ | 2,748.39$ | 0.00015477$ | 0.00015553$ |
| 2025-03-26 | 437,520$ | 2,778.66$ | 0.00015254$ | 0.00015477$ |
| 2025-03-25 | 434,862$ | 2,814.58$ | 0.00015188$ | 0.00015254$ |
| 2025-03-24 | 447,434$ | 2,799.02$ | 0.00015688$ | 0.00015188$ |
| 2025-03-23 | 446,076$ | 2,738.78$ | 0.00015581$ | 0.00015688$ |
| 2025-03-22 | 451,327$ | 3,301.11$ | 0.00015760$ | 0.00015581$ |
| 2025-03-21 | 454,808$ | 3,790.50$ | 0.00015884$ | 0.00015760$ |
| 2025-03-20 | 450,352$ | 4,658.36$ | 0.00015737$ | 0.00015884$ |
| 2025-03-19 | 394,278$ | 2,534.22$ | 0.00013847$ | 0.00015737$ |
| 2025-03-18 | 394,075$ | 2,445.76$ | 0.00013760$ | 0.00013847$ |
| 2025-03-17 | 395,755$ | 2,510.24$ | 0.00013838$ | 0.00013760$ |
| 2025-03-16 | 405,276$ | 2,419.76$ | 0.00014161$ | 0.00013838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
