BendDAO BDIN (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,184.31$ | 0.00102963$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,398.48$ | 0.00105974$ | 0.00102963$ |
| 2025-04-03 | 0.000000000000000000$ | 715.65$ | 0.00110971$ | 0.00105974$ |
| 2025-04-02 | 0.000000000000000000$ | 578.53$ | 0.00111033$ | 0.00110971$ |
| 2025-04-01 | 0.000000000000000000$ | 484.22$ | 0.00112985$ | 0.00111033$ |
| 2025-03-31 | 0.000000000000000000$ | 497.75$ | 0.00117039$ | 0.00112985$ |
| 2025-03-30 | 0.000000000000000000$ | 186.27$ | 0.00117011$ | 0.00117039$ |
| 2025-03-29 | 0.000000000000000000$ | 29.83$ | 0.00114907$ | 0.00117011$ |
| 2025-03-28 | 0.000000000000000000$ | 11.00$ | 0.00116975$ | 0.00114907$ |
| 2025-03-27 | 0.000000000000000000$ | 42.83$ | 0.00122012$ | 0.00116975$ |
| 2025-03-26 | 0.000000000000000000$ | 198.52$ | 0.00133036$ | 0.00122012$ |
| 2025-03-25 | 0.000000000000000000$ | 2.57$ | 0.00128085$ | 0.00133036$ |
| 2025-03-24 | 0.000000000000000000$ | 231.05$ | 0.00121945$ | 0.00128085$ |
| 2025-03-23 | 0.000000000000000000$ | 279.91$ | 0.00120983$ | 0.00121945$ |
| 2025-03-22 | 0.000000000000000000$ | 1,044.78$ | 0.00120956$ | 0.00120983$ |
| 2025-03-21 | 0.000000000000000000$ | 5,999.65$ | 0.00137933$ | 0.00120956$ |
| 2025-03-20 | 0.000000000000000000$ | 6,653.28$ | 0.00122107$ | 0.00137933$ |
| 2025-03-19 | 0.000000000000000000$ | 739.11$ | 0.00111999$ | 0.00122107$ |
| 2025-03-18 | 0.000000000000000000$ | 507.29$ | 0.00149024$ | 0.00111999$ |
| 2025-03-17 | 0.000000000000000000$ | 8.25$ | 0.00148943$ | 0.00149024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
