Ben the Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,925,855$ | 507,171$ | 0.00191984$ | N/A |
| 2025-04-03 | 2,061,183$ | 651,409$ | 0.00206022$ | 0.00191984$ |
| 2025-04-02 | 2,167,244$ | 448,682$ | 0.00216585$ | 0.00206022$ |
| 2025-04-01 | 2,118,340$ | 384,895$ | 0.00212139$ | 0.00216585$ |
| 2025-03-31 | 2,115,135$ | 245,872$ | 0.00211444$ | 0.00212139$ |
| 2025-03-30 | 2,108,162$ | 266,334$ | 0.00210925$ | 0.00211444$ |
| 2025-03-29 | 2,143,029$ | 467,067$ | 0.00214309$ | 0.00210925$ |
| 2025-03-28 | 2,247,463$ | 358,622$ | 0.00224367$ | 0.00214309$ |
| 2025-03-27 | 2,251,821$ | 420,292$ | 0.00225261$ | 0.00224367$ |
| 2025-03-26 | 2,309,850$ | 498,735$ | 0.00231071$ | 0.00225261$ |
| 2025-03-25 | 2,350,956$ | 653,067$ | 0.00235838$ | 0.00231071$ |
| 2025-03-24 | 2,330,786$ | 282,158$ | 0.00233190$ | 0.00235838$ |
| 2025-03-23 | 2,320,853$ | 252,120$ | 0.00232076$ | 0.00233190$ |
| 2025-03-22 | 2,255,404$ | 339,972$ | 0.00224981$ | 0.00232076$ |
| 2025-03-21 | 2,431,987$ | 541,793$ | 0.00243375$ | 0.00224981$ |
| 2025-03-20 | 2,419,772$ | 610,811$ | 0.00242104$ | 0.00243375$ |
| 2025-03-19 | 2,380,311$ | 399,770$ | 0.00237929$ | 0.00242104$ |
| 2025-03-18 | 2,427,206$ | 353,931$ | 0.00242655$ | 0.00237929$ |
| 2025-03-17 | 2,377,963$ | 118,032$ | 0.00237269$ | 0.00242655$ |
| 2025-03-16 | 2,519,096$ | 316,948$ | 0.00251734$ | 0.00237269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
