Ben Pasternak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 503,832$ | 12,391.30$ | 0.00050246$ | N/A |
| 2025-04-03 | 440,624$ | 13,226.26$ | 0.00043729$ | 0.00050246$ |
| 2025-04-02 | 533,622$ | 31,284$ | 0.00053429$ | 0.00043729$ |
| 2025-04-01 | 641,802$ | 72,887$ | 0.00064188$ | 0.00053429$ |
| 2025-03-31 | 605,569$ | 73,948$ | 0.00060631$ | 0.00064188$ |
| 2025-03-30 | 618,365$ | 102,807$ | 0.00061901$ | 0.00060631$ |
| 2025-03-29 | 599,644$ | 90,887$ | 0.00059986$ | 0.00061901$ |
| 2025-03-28 | 683,896$ | 131,341$ | 0.00068513$ | 0.00059986$ |
| 2025-03-27 | 751,706$ | 168,076$ | 0.00075261$ | 0.00068513$ |
| 2025-03-26 | 1,058,220$ | 441,233$ | 0.00105793$ | 0.00075261$ |
| 2025-03-25 | 1,044,509$ | 984,056$ | 0.00103620$ | 0.00105793$ |
| 2025-03-24 | 324,690$ | 56,799$ | 0.00032473$ | 0.00103620$ |
| 2025-03-23 | 359,093$ | 76,577$ | 0.00035923$ | 0.00032473$ |
| 2025-03-22 | 321,637$ | 79,823$ | 0.00032233$ | 0.00035923$ |
| 2025-03-21 | 339,033$ | 63,237$ | 0.00033905$ | 0.00032233$ |
| 2025-03-20 | 377,239$ | 81,284$ | 0.00037768$ | 0.00033905$ |
| 2025-03-19 | 400,459$ | 116,253$ | 0.00040065$ | 0.00037768$ |
| 2025-03-18 | 403,829$ | 145,170$ | 0.00040388$ | 0.00040065$ |
| 2025-03-17 | 249,488$ | 126,753$ | 0.00024952$ | 0.00040388$ |
| 2025-03-16 | 260,618$ | 78,906$ | 0.00026065$ | 0.00024952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
