bemo Staked TON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,237,060$ | 12,792.37$ | 3.84$ | N/A |
| 2025-04-03 | 31,285,752$ | 8,197.86$ | 4.10$ | 3.84$ |
| 2025-04-02 | 32,838,502$ | 9,168.99$ | 4.32$ | 4.10$ |
| 2025-04-01 | 33,253,089$ | 16,941.26$ | 4.36$ | 4.32$ |
| 2025-03-31 | 31,634,068$ | 19,012.94$ | 4.15$ | 4.36$ |
| 2025-03-30 | 30,075,756$ | 12,424.04$ | 3.95$ | 4.15$ |
| 2025-03-29 | 30,794,912$ | 18,671.19$ | 4.04$ | 3.95$ |
| 2025-03-28 | 32,739,427$ | 14,992.79$ | 4.26$ | 4.04$ |
| 2025-03-27 | 30,209,647$ | 5,797.25$ | 3.93$ | 4.26$ |
| 2025-03-26 | 29,650,552$ | 2,819.14$ | 3.85$ | 3.93$ |
| 2025-03-25 | 30,091,396$ | 5,631.38$ | 3.91$ | 3.85$ |
| 2025-03-24 | 30,759,933$ | 3,284.83$ | 3.91$ | 3.91$ |
| 2025-03-23 | 30,662,480$ | 6,346.03$ | 3.91$ | 3.91$ |
| 2025-03-22 | 29,933,538$ | 32,821$ | 3.81$ | 3.91$ |
| 2025-03-21 | 31,051,605$ | 36,982$ | 3.95$ | 3.81$ |
| 2025-03-20 | 30,681,044$ | 10,446.57$ | 3.90$ | 3.95$ |
| 2025-03-19 | 29,398,193$ | 20,070$ | 3.74$ | 3.90$ |
| 2025-03-18 | 28,932,290$ | 14,435.66$ | 3.69$ | 3.74$ |
| 2025-03-17 | 29,261,481$ | 14,747.99$ | 3.66$ | 3.69$ |
| 2025-03-16 | 30,595,465$ | 72,590$ | 3.82$ | 3.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
