Bemchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,875.44$ | 0.01064364$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 6,410.27$ | 0.01049034$ | 0.01064364$ |
| 2025-04-02 | 0.000000000000000000$ | 7,734.18$ | 0.01058623$ | 0.01049034$ |
| 2025-04-01 | 0.000000000000000000$ | 9,928.70$ | 0.01053669$ | 0.01058623$ |
| 2025-03-31 | 0.000000000000000000$ | 13,993.21$ | 0.01008711$ | 0.01053669$ |
| 2025-03-30 | 0.000000000000000000$ | 10,860.56$ | 0.01007123$ | 0.01008711$ |
| 2025-03-29 | 0.000000000000000000$ | 10,327.46$ | 0.00991829$ | 0.01007123$ |
| 2025-03-28 | 0.000000000000000000$ | 19,405.26$ | 0.00982570$ | 0.00991829$ |
| 2025-03-27 | 0.000000000000000000$ | 8,512.96$ | 0.00940443$ | 0.00982570$ |
| 2025-03-26 | 0.000000000000000000$ | 8,642.64$ | 0.00903348$ | 0.00940443$ |
| 2025-03-25 | 0.000000000000000000$ | 9,841.47$ | 0.00899724$ | 0.00903348$ |
| 2025-03-24 | 0.000000000000000000$ | 9,333.39$ | 0.00898842$ | 0.00899724$ |
| 2025-03-23 | 0.000000000000000000$ | 12,502.52$ | 0.00905411$ | 0.00898842$ |
| 2025-03-22 | 0.000000000000000000$ | 10,768.66$ | 0.00893676$ | 0.00905411$ |
| 2025-03-21 | 0.000000000000000000$ | 10,038.32$ | 0.00910079$ | 0.00893676$ |
| 2025-03-20 | 0.000000000000000000$ | 2,321.68$ | 0.00887355$ | 0.00910079$ |
| 2025-03-19 | 0.000000000000000000$ | 15,648.89$ | 0.00902875$ | 0.00887355$ |
| 2025-03-18 | 0.000000000000000000$ | 7,141.54$ | 0.00850039$ | 0.00902875$ |
| 2025-03-17 | 0.000000000000000000$ | 10,302.87$ | 0.00802845$ | 0.00850039$ |
| 2025-03-16 | 0.000000000000000000$ | 3,114.43$ | 0.00829006$ | 0.00802845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
