Bellscoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,254,392$ | 466,729$ | 0.170921$ | N/A |
| 2025-04-03 | 10,284,263$ | 598,345$ | 0.171762$ | 0.170921$ |
| 2025-04-02 | 10,706,939$ | 371,997$ | 0.178749$ | 0.171762$ |
| 2025-04-01 | 10,113,498$ | 517,651$ | 0.169036$ | 0.178749$ |
| 2025-03-31 | 10,578,587$ | 263,885$ | 0.176862$ | 0.169036$ |
| 2025-03-30 | 10,943,038$ | 333,916$ | 0.182900$ | 0.176862$ |
| 2025-03-29 | 11,384,287$ | 615,724$ | 0.190486$ | 0.182900$ |
| 2025-03-28 | 12,742,640$ | 512,531$ | 0.213190$ | 0.190486$ |
| 2025-03-27 | 12,308,367$ | 462,452$ | 0.206149$ | 0.213190$ |
| 2025-03-26 | 13,659,364$ | 487,735$ | 0.228799$ | 0.206149$ |
| 2025-03-25 | 14,203,589$ | 669,671$ | 0.237792$ | 0.228799$ |
| 2025-03-24 | 12,974,571$ | 274,593$ | 0.217487$ | 0.237792$ |
| 2025-03-23 | 14,085,702$ | 214,694$ | 0.236181$ | 0.217487$ |
| 2025-03-22 | 14,307,895$ | 360,900$ | 0.239948$ | 0.236181$ |
| 2025-03-21 | 14,824,297$ | 482,886$ | 0.248499$ | 0.239948$ |
| 2025-03-20 | 16,977,996$ | 661,901$ | 0.283443$ | 0.248499$ |
| 2025-03-19 | 15,147,589$ | 497,592$ | 0.254601$ | 0.283443$ |
| 2025-03-18 | 15,928,910$ | 748,571$ | 0.267565$ | 0.254601$ |
| 2025-03-17 | 13,781,445$ | 579,642$ | 0.231706$ | 0.267565$ |
| 2025-03-16 | 11,101,674$ | 277,823$ | 0.191590$ | 0.231706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
