Bella Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 54,857,867$ | 15,819,848$ | 0.685720$ | N/A |
| 2025-04-02 | 59,740,423$ | 22,793,672$ | 0.746054$ | 0.685720$ |
| 2025-04-01 | 57,534,464$ | 43,409,655$ | 0.717241$ | 0.746054$ |
| 2025-03-31 | 50,935,910$ | 9,888,919$ | 0.636699$ | 0.717241$ |
| 2025-03-30 | 49,005,993$ | 8,688,934$ | 0.612855$ | 0.636699$ |
| 2025-03-29 | 58,269,975$ | 14,963,871$ | 0.728578$ | 0.612855$ |
| 2025-03-28 | 61,821,323$ | 8,443,136$ | 0.772788$ | 0.728578$ |
| 2025-03-27 | 61,967,946$ | 11,441,760$ | 0.774472$ | 0.772788$ |
| 2025-03-26 | 65,471,505$ | 26,783,438$ | 0.820467$ | 0.774472$ |
| 2025-03-25 | 59,154,491$ | 12,796,176$ | 0.740969$ | 0.820467$ |
| 2025-03-24 | 56,084,899$ | 12,244,935$ | 0.700492$ | 0.740969$ |
| 2025-03-23 | 52,298,073$ | 11,369,268$ | 0.653808$ | 0.700492$ |
| 2025-03-22 | 49,254,367$ | 7,312,131$ | 0.615802$ | 0.653808$ |
| 2025-03-21 | 48,441,186$ | 7,434,804$ | 0.605404$ | 0.615802$ |
| 2025-03-20 | 51,763,366$ | 10,066,279$ | 0.647047$ | 0.605404$ |
| 2025-03-19 | 50,468,266$ | 8,428,643$ | 0.630667$ | 0.647047$ |
| 2025-03-18 | 52,318,423$ | 9,179,166$ | 0.654019$ | 0.630667$ |
| 2025-03-17 | 50,920,096$ | 14,771,368$ | 0.636211$ | 0.654019$ |
| 2025-03-16 | 52,007,349$ | 19,974,061$ | 0.652204$ | 0.636211$ |
| 2025-03-15 | 46,860,243$ | 8,340,634$ | 0.585487$ | 0.652204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
