believe in something USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,015,972$ | 416,741$ | 0.00102525$ | N/A |
| 2025-04-03 | 993,752$ | 447,673$ | 0.00099458$ | 0.00102525$ |
| 2025-04-02 | 1,180,500$ | 391,688$ | 0.00119379$ | 0.00099458$ |
| 2025-04-01 | 1,212,183$ | 443,231$ | 0.00121488$ | 0.00119379$ |
| 2025-03-31 | 1,219,985$ | 405,044$ | 0.00122221$ | 0.00121488$ |
| 2025-03-30 | 1,277,192$ | 386,734$ | 0.00126642$ | 0.00122221$ |
| 2025-03-29 | 1,298,626$ | 426,052$ | 0.00130040$ | 0.00126642$ |
| 2025-03-28 | 1,507,715$ | 442,056$ | 0.00150736$ | 0.00130040$ |
| 2025-03-27 | 1,258,590$ | 450,737$ | 0.00126566$ | 0.00150736$ |
| 2025-03-26 | 1,299,137$ | 424,533$ | 0.00129463$ | 0.00126566$ |
| 2025-03-25 | 1,172,822$ | 471,656$ | 0.00117442$ | 0.00129463$ |
| 2025-03-24 | 1,080,407$ | 391,302$ | 0.00108325$ | 0.00117442$ |
| 2025-03-23 | 1,044,468$ | 410,736$ | 0.00104604$ | 0.00108325$ |
| 2025-03-22 | 1,002,121$ | 400,873$ | 0.00100302$ | 0.00104604$ |
| 2025-03-21 | 997,777$ | 384,638$ | 0.00099791$ | 0.00100302$ |
| 2025-03-20 | 1,031,187$ | 604,510$ | 0.00102897$ | 0.00099791$ |
| 2025-03-19 | 742,822$ | 364,269$ | 0.00074460$ | 0.00102897$ |
| 2025-03-18 | 772,303$ | 469,230$ | 0.00077210$ | 0.00074460$ |
| 2025-03-17 | 897,015$ | 414,988$ | 0.00089367$ | 0.00077210$ |
| 2025-03-16 | 979,237$ | 492,677$ | 0.00097059$ | 0.00089367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
