Beg USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.73$ | 0.212268$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.38$ | 0.216182$ | 0.212268$ |
| 2025-04-03 | 0.000000000000000000$ | 4.48$ | 0.221836$ | 0.216182$ |
| 2025-04-02 | 0.000000000000000000$ | 1.98$ | 0.220863$ | 0.221836$ |
| 2025-04-01 | 0.000000000000000000$ | 12.17$ | 0.216014$ | 0.220863$ |
| 2025-03-31 | 0.000000000000000000$ | 9.63$ | 0.214877$ | 0.216014$ |
| 2025-03-30 | 0.000000000000000000$ | 9.63$ | 0.214877$ | 0.214877$ |
| 2025-03-27 | 0.000000000000000000$ | 2.22$ | 0.237240$ | 0.214877$ |
| 2025-03-26 | 0.000000000000000000$ | 4.15$ | 0.245742$ | 0.237240$ |
| 2025-03-25 | 0.000000000000000000$ | 112.77$ | 0.232486$ | 0.245742$ |
| 2025-03-24 | 0.000000000000000000$ | 161.00$ | 0.230200$ | 0.232486$ |
| 2025-03-23 | 0.000000000000000000$ | 161.00$ | 0.230200$ | 0.230200$ |
| 2025-03-21 | 0.000000000000000000$ | 9.09$ | 0.242587$ | 0.230200$ |
| 2025-03-20 | 0.000000000000000000$ | 11.59$ | 0.245079$ | 0.242587$ |
| 2025-03-19 | 0.000000000000000000$ | 1.69$ | 0.231053$ | 0.245079$ |
| 2025-03-18 | 0.000000000000000000$ | 7.28$ | 0.230651$ | 0.231053$ |
| 2025-03-17 | 0.000000000000000000$ | 1.81$ | 0.222235$ | 0.230651$ |
| 2025-03-16 | 0.000000000000000000$ | 10.99$ | 0.229740$ | 0.222235$ |
| 2025-03-15 | 0.000000000000000000$ | 10.95$ | 0.229103$ | 0.229740$ |
| 2025-03-14 | 0.000000000000000000$ | 1.66$ | 0.222978$ | 0.229103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
