BEFE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 813,356$ | 1,319,879$ | 0.00000865$ | N/A |
| 2025-04-04 | 827,344$ | 336,996$ | 0.00000877$ | 0.00000865$ |
| 2025-04-03 | 841,235$ | 306,579$ | 0.00000885$ | 0.00000877$ |
| 2025-04-02 | 879,304$ | 307,173$ | 0.00000934$ | 0.00000885$ |
| 2025-04-01 | 866,501$ | 290,926$ | 0.00000920$ | 0.00000934$ |
| 2025-03-31 | 878,069$ | 374,481$ | 0.00000932$ | 0.00000920$ |
| 2025-03-30 | 878,994$ | 509,184$ | 0.00000931$ | 0.00000932$ |
| 2025-03-29 | 910,274$ | 1,955,842$ | 0.00000967$ | 0.00000931$ |
| 2025-03-28 | 945,427$ | 2,493,905$ | 0.00001002$ | 0.00000967$ |
| 2025-03-27 | 939,862$ | 2,022,860$ | 0.00000992$ | 0.00001002$ |
| 2025-03-26 | 935,314$ | 1,483,889$ | 0.00000988$ | 0.00000992$ |
| 2025-03-25 | 936,756$ | 779,408$ | 0.00000994$ | 0.00000988$ |
| 2025-03-24 | 922,273$ | 851,921$ | 0.00000978$ | 0.00000994$ |
| 2025-03-23 | 937,945$ | 805,074$ | 0.00000991$ | 0.00000978$ |
| 2025-03-22 | 916,485$ | 938,854$ | 0.00000974$ | 0.00000991$ |
| 2025-03-21 | 917,506$ | 1,073,587$ | 0.00000969$ | 0.00000974$ |
| 2025-03-20 | 907,017$ | 789,198$ | 0.00000962$ | 0.00000969$ |
| 2025-03-19 | 900,802$ | 868,564$ | 0.00000954$ | 0.00000962$ |
| 2025-03-18 | 910,574$ | 918,108$ | 0.00000970$ | 0.00000954$ |
| 2025-03-17 | 889,567$ | 846,275$ | 0.00000943$ | 0.00000970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
