BeeZee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 270,659$ | 3,081.89$ | 0.00104622$ | N/A |
| 2025-04-03 | 262,004$ | 3,525.39$ | 0.00100105$ | 0.00104622$ |
| 2025-04-02 | 303,060$ | 2,825.29$ | 0.00115767$ | 0.00100105$ |
| 2025-04-01 | 291,174$ | 4,047.31$ | 0.00112014$ | 0.00115767$ |
| 2025-03-31 | 320,022$ | 3,873.75$ | 0.00123138$ | 0.00112014$ |
| 2025-03-30 | 328,069$ | 2,668.37$ | 0.00125382$ | 0.00123138$ |
| 2025-03-29 | 334,354$ | 4,105.11$ | 0.00127871$ | 0.00125382$ |
| 2025-03-28 | 383,683$ | 5,469.11$ | 0.00146661$ | 0.00127871$ |
| 2025-03-27 | 386,253$ | 5,192.47$ | 0.00147682$ | 0.00146661$ |
| 2025-03-26 | 359,481$ | 4,837.68$ | 0.00136678$ | 0.00147682$ |
| 2025-03-25 | 367,227$ | 5,050.80$ | 0.00140419$ | 0.00136678$ |
| 2025-03-24 | 363,915$ | 5,118.96$ | 0.00139841$ | 0.00140419$ |
| 2025-03-23 | 372,458$ | 6,037.90$ | 0.00142448$ | 0.00139841$ |
| 2025-03-22 | 365,350$ | 5,211.41$ | 0.00138257$ | 0.00142448$ |
| 2025-03-21 | 367,429$ | 4,330.50$ | 0.00143637$ | 0.00138257$ |
| 2025-03-20 | 372,714$ | 5,320.47$ | 0.00142543$ | 0.00143637$ |
| 2025-03-19 | 370,851$ | 4,600.40$ | 0.00141888$ | 0.00142543$ |
| 2025-03-18 | 375,078$ | 5,006.91$ | 0.00143557$ | 0.00141888$ |
| 2025-03-17 | 373,637$ | 5,453.50$ | 0.00142316$ | 0.00143557$ |
| 2025-03-16 | 382,782$ | 3,724.26$ | 0.00148183$ | 0.00142316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
