Beets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,908,203$ | 5,086,077$ | 0.04393670$ | N/A |
| 2025-04-03 | 6,749,867$ | 8,555,756$ | 0.04304326$ | 0.04393670$ |
| 2025-04-02 | 7,024,232$ | 3,944,317$ | 0.04477261$ | 0.04304326$ |
| 2025-04-01 | 6,658,173$ | 5,031,069$ | 0.04257472$ | 0.04477261$ |
| 2025-03-31 | 6,750,011$ | 4,085,133$ | 0.04308348$ | 0.04257472$ |
| 2025-03-30 | 6,609,014$ | 3,564,331$ | 0.04225754$ | 0.04308348$ |
| 2025-03-29 | 7,270,615$ | 5,666,675$ | 0.04643733$ | 0.04225754$ |
| 2025-03-28 | 8,143,967$ | 6,176,813$ | 0.052141$ | 0.04643733$ |
| 2025-03-27 | 8,302,817$ | 16,248,956$ | 0.053139$ | 0.052141$ |
| 2025-03-26 | 9,560,361$ | 4,599,961$ | 0.051714$ | 0.053139$ |
| 2025-03-25 | 9,016,637$ | 4,355,456$ | 0.04885225$ | 0.051714$ |
| 2025-03-24 | 7,921,866$ | 2,272,411$ | 0.04282720$ | 0.04885225$ |
| 2025-03-23 | 6,424,057$ | 1,906,093$ | 0.04158216$ | 0.04282720$ |
| 2025-03-22 | 6,105,022$ | 2,556,996$ | 0.03937365$ | 0.04158216$ |
| 2025-03-21 | 6,190,174$ | 2,800,326$ | 0.03994210$ | 0.03937365$ |
| 2025-03-20 | 6,520,133$ | 4,484,963$ | 0.04209181$ | 0.03994210$ |
| 2025-03-19 | 5,886,756$ | 3,236,776$ | 0.03795063$ | 0.04209181$ |
| 2025-03-18 | 5,801,693$ | 5,945,591$ | 0.03745978$ | 0.03795063$ |
| 2025-03-17 | 5,879,514$ | 8,555,821$ | 0.03759029$ | 0.03745978$ |
| 2025-03-16 | 6,509,656$ | 2,170,083$ | 0.04161783$ | 0.03759029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
