Beets Staked Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,760,285$ | 26,096,035$ | 0.491735$ | N/A |
| 2025-04-03 | 1,700,745$ | 32,329,631$ | 0.475102$ | 0.491735$ |
| 2025-04-02 | 1,839,612$ | 21,506,917$ | 0.513138$ | 0.475102$ |
| 2025-04-01 | 1,760,141$ | 15,739,769$ | 0.490699$ | 0.513138$ |
| 2025-03-31 | 1,788,401$ | 7,745,730$ | 0.500872$ | 0.490699$ |
| 2025-03-30 | 1,762,774$ | 7,999,338$ | 0.492665$ | 0.500872$ |
| 2025-03-29 | 1,955,020$ | 21,602,042$ | 0.546134$ | 0.492665$ |
| 2025-03-28 | 2,189,125$ | 1,282,323$ | 0.611815$ | 0.546134$ |
| 2025-03-27 | 2,180,329$ | 31,509,957$ | 0.609074$ | 0.611815$ |
| 2025-03-26 | 2,204,415$ | 32,069,432$ | 0.615802$ | 0.609074$ |
| 2025-03-25 | 2,158,123$ | 24,045,855$ | 0.601697$ | 0.615802$ |
| 2025-03-24 | 1,963,314$ | 5,865,325$ | 0.548451$ | 0.601697$ |
| 2025-03-23 | 1,839,565$ | 8,329,573$ | 0.513178$ | 0.548451$ |
| 2025-03-22 | 1,829,213$ | 10,120,746$ | 0.512327$ | 0.513178$ |
| 2025-03-21 | 1,851,855$ | 14,766,983$ | 0.516843$ | 0.512327$ |
| 2025-03-20 | 1,994,647$ | 23,720,550$ | 0.556817$ | 0.516843$ |
| 2025-03-19 | 1,792,613$ | 16,117,306$ | 0.499912$ | 0.556817$ |
| 2025-03-18 | 1,807,033$ | 772,707$ | 0.504794$ | 0.499912$ |
| 2025-03-17 | 1,791,724$ | 1,564,731$ | 0.500203$ | 0.504794$ |
| 2025-03-16 | 1,992,237$ | 9,528,038$ | 0.556102$ | 0.500203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
