Beethoven X (Legacy) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 10,603,271$ | 2,446.38$ | 0.04532337$ | N/A |
| 2025-04-01 | 9,810,911$ | 2,596.87$ | 0.04198903$ | 0.04532337$ |
| 2025-03-31 | 9,908,604$ | 738.80$ | 0.04240987$ | 0.04198903$ |
| 2025-03-30 | 10,092,862$ | 3,219.97$ | 0.04318813$ | 0.04240987$ |
| 2025-03-29 | 11,161,205$ | 2,727.10$ | 0.04772447$ | 0.04318813$ |
| 2025-03-28 | 12,236,900$ | 4,665.84$ | 0.052321$ | 0.04772447$ |
| 2025-03-27 | 12,443,141$ | 4,965.57$ | 0.053224$ | 0.052321$ |
| 2025-03-26 | 11,991,794$ | 3,256.57$ | 0.051273$ | 0.053224$ |
| 2025-03-25 | 11,342,529$ | 6,815.06$ | 0.04851682$ | 0.051273$ |
| 2025-03-24 | 9,900,363$ | 2,555.38$ | 0.04240206$ | 0.04851682$ |
| 2025-03-23 | 9,307,116$ | 398.85$ | 0.03979352$ | 0.04240206$ |
| 2025-03-22 | 9,172,995$ | 2,363.51$ | 0.03917545$ | 0.03979352$ |
| 2025-03-21 | 9,390,927$ | 5,030.95$ | 0.04015005$ | 0.03917545$ |
| 2025-03-20 | 9,575,149$ | 2,932.91$ | 0.04095943$ | 0.04015005$ |
| 2025-03-19 | 8,767,460$ | 3,967.31$ | 0.03750331$ | 0.04095943$ |
| 2025-03-18 | 8,823,757$ | 13,247.57$ | 0.03759218$ | 0.03750331$ |
| 2025-03-17 | 8,794,289$ | 4,606.88$ | 0.03786265$ | 0.03759218$ |
| 2025-03-16 | 9,543,635$ | 15,093.46$ | 0.04108408$ | 0.03786265$ |
| 2025-03-15 | 8,824,196$ | 16,460.80$ | 0.03798703$ | 0.04108408$ |
| 2025-03-14 | 7,652,235$ | 15,964.30$ | 0.03294329$ | 0.03798703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
