Beercoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,979,580$ | 2,914,373$ | 0.00000335$ | N/A |
| 2025-04-03 | 3,026,238$ | 3,173,063$ | 0.00000342$ | 0.00000335$ |
| 2025-04-02 | 3,149,921$ | 2,328,913$ | 0.00000355$ | 0.00000342$ |
| 2025-04-01 | 3,142,870$ | 2,418,422$ | 0.00000352$ | 0.00000355$ |
| 2025-03-31 | 3,100,147$ | 1,552,992$ | 0.00000349$ | 0.00000352$ |
| 2025-03-30 | 3,121,019$ | 1,631,992$ | 0.00000351$ | 0.00000349$ |
| 2025-03-29 | 3,283,547$ | 2,804,046$ | 0.00000370$ | 0.00000351$ |
| 2025-03-28 | 3,526,661$ | 3,269,391$ | 0.00000398$ | 0.00000370$ |
| 2025-03-27 | 3,512,186$ | 2,357,815$ | 0.00000395$ | 0.00000398$ |
| 2025-03-26 | 3,586,600$ | 2,392,183$ | 0.00000405$ | 0.00000395$ |
| 2025-03-25 | 3,604,709$ | 3,066,526$ | 0.00000406$ | 0.00000405$ |
| 2025-03-24 | 3,415,037$ | 3,833,915$ | 0.00000384$ | 0.00000406$ |
| 2025-03-23 | 3,314,615$ | 1,377,599$ | 0.00000373$ | 0.00000384$ |
| 2025-03-22 | 3,401,569$ | 1,364,460$ | 0.00000388$ | 0.00000373$ |
| 2025-03-21 | 3,424,034$ | 2,982,066$ | 0.00000386$ | 0.00000388$ |
| 2025-03-20 | 3,635,853$ | 3,403,131$ | 0.00000410$ | 0.00000386$ |
| 2025-03-19 | 3,393,596$ | 2,757,069$ | 0.00000383$ | 0.00000410$ |
| 2025-03-18 | 3,524,853$ | 2,479,700$ | 0.00000396$ | 0.00000383$ |
| 2025-03-17 | 3,466,666$ | 1,922,136$ | 0.00000389$ | 0.00000396$ |
| 2025-03-16 | 3,831,969$ | 1,942,607$ | 0.00000431$ | 0.00000389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
