Beer Can Island USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,256.56$ | 57.78$ | 0.00000826$ | N/A |
| 2025-04-03 | 8,497.32$ | 5.82$ | 0.00000850$ | 0.00000826$ |
| 2025-04-02 | 9,500.06$ | 246.26$ | 0.00000950$ | 0.00000850$ |
| 2025-04-01 | 9,807.47$ | 244.45$ | 0.00000981$ | 0.00000950$ |
| 2025-03-31 | 9,030.91$ | 4.31$ | 0.00000899$ | 0.00000981$ |
| 2025-03-30 | 8,935.90$ | 3.81$ | 0.00000890$ | 0.00000899$ |
| 2025-03-29 | 10,010.91$ | 10.63$ | 0.00001001$ | 0.00000890$ |
| 2025-03-28 | 10,025.67$ | 10.63$ | 0.00001001$ | 0.00001001$ |
| 2025-03-27 | 9,862.23$ | 220.36$ | 0.00000986$ | 0.00001001$ |
| 2025-03-26 | 9,905.98$ | 221.33$ | 0.00000991$ | 0.00000986$ |
| 2025-03-25 | 8,608.44$ | 565.05$ | 0.00000861$ | 0.00000991$ |
| 2025-03-24 | 7,112.58$ | 1.96$ | 0.00000715$ | 0.00000861$ |
| 2025-03-23 | 6,934.09$ | 13.77$ | 0.00000693$ | 0.00000715$ |
| 2025-03-22 | 6,936.09$ | 18.50$ | 0.00000694$ | 0.00000693$ |
| 2025-03-21 | 6,792.66$ | 4.08$ | 0.00000679$ | 0.00000694$ |
| 2025-03-20 | 7,250.82$ | 8.02$ | 0.00000725$ | 0.00000679$ |
| 2025-03-19 | 6,602.30$ | 1.22$ | 0.00000660$ | 0.00000725$ |
| 2025-03-18 | 6,912.70$ | 4.07$ | 0.00000691$ | 0.00000660$ |
| 2025-03-17 | 7,057.90$ | 131.42$ | 0.00000704$ | 0.00000691$ |
| 2025-03-16 | 7,410.67$ | 161.82$ | 0.00000742$ | 0.00000704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
