Beefy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,652,502$ | 430,628$ | 158.00$ | N/A |
| 2025-04-03 | 13,346,474$ | 315,959$ | 166.84$ | 158.00$ |
| 2025-04-02 | 13,971,836$ | 273,324$ | 174.73$ | 166.84$ |
| 2025-04-01 | 13,603,074$ | 437,810$ | 170.30$ | 174.73$ |
| 2025-03-31 | 13,735,769$ | 362,382$ | 171.65$ | 170.30$ |
| 2025-03-30 | 13,525,305$ | 630,306$ | 169.22$ | 171.65$ |
| 2025-03-29 | 14,382,918$ | 267,293$ | 179.78$ | 169.22$ |
| 2025-03-28 | 15,394,204$ | 250,370$ | 192.39$ | 179.78$ |
| 2025-03-27 | 15,748,989$ | 292,473$ | 196.84$ | 192.39$ |
| 2025-03-26 | 16,131,719$ | 254,036$ | 201.82$ | 196.84$ |
| 2025-03-25 | 15,724,596$ | 298,805$ | 196.60$ | 201.82$ |
| 2025-03-24 | 15,393,901$ | 322,698$ | 192.33$ | 196.60$ |
| 2025-03-23 | 15,288,969$ | 908,862$ | 191.10$ | 192.33$ |
| 2025-03-22 | 14,869,756$ | 611,537$ | 185.84$ | 191.10$ |
| 2025-03-21 | 14,866,978$ | 152,392$ | 185.49$ | 185.84$ |
| 2025-03-20 | 15,324,873$ | 216,531$ | 191.03$ | 185.49$ |
| 2025-03-19 | 15,097,796$ | 326,079$ | 188.67$ | 191.03$ |
| 2025-03-18 | 15,146,327$ | 296,023$ | 189.35$ | 188.67$ |
| 2025-03-17 | 14,358,067$ | 303,798$ | 179.70$ | 189.35$ |
| 2025-03-16 | 15,008,256$ | 285,394$ | 187.60$ | 179.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
