Bedrock USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 22,184,476$ | 73,698,193$ | 0.105742$ | N/A |
| 2025-04-02 | 22,899,528$ | 35,012,323$ | 0.109256$ | 0.105742$ |
| 2025-04-01 | 21,901,253$ | 26,038,582$ | 0.104386$ | 0.109256$ |
| 2025-03-31 | 21,520,166$ | 20,462,248$ | 0.102375$ | 0.104386$ |
| 2025-03-30 | 18,828,352$ | 17,260,196$ | 0.089881$ | 0.102375$ |
| 2025-03-29 | 20,483,815$ | 88,849,357$ | 0.097585$ | 0.089881$ |
| 2025-03-28 | 22,887,128$ | 76,365,969$ | 0.108985$ | 0.097585$ |
| 2025-03-27 | 31,499,645$ | 91,072,885$ | 0.148972$ | 0.108985$ |
| 2025-03-26 | 28,219,605$ | 47,114,652$ | 0.134954$ | 0.148972$ |
| 2025-03-25 | 35,910,461$ | 55,658,147$ | 0.171525$ | 0.134954$ |
| 2025-03-24 | 38,344,636$ | 31,901,543$ | 0.182219$ | 0.171525$ |
| 2025-03-23 | 35,651,597$ | 38,977,272$ | 0.169695$ | 0.182219$ |
| 2025-03-22 | 38,375,909$ | 89,326,642$ | 0.182742$ | 0.169695$ |
| 2025-03-21 | 34,212,437$ | 94,500,360$ | 0.161171$ | 0.182742$ |
| 2025-03-20 | 34,212,437$ | 94,500,360$ | 0.161171$ | 0.161171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
