Bedrock BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,332,578$ | 5,740.16$ | 78,713$ | N/A |
| 2025-04-03 | 13,235,394$ | 191.76$ | 78,286$ | 78,713$ |
| 2025-04-02 | 13,703,142$ | 12,188.87$ | 80,843$ | 78,286$ |
| 2025-04-01 | 13,222,634$ | 10,830.43$ | 78,144$ | 80,843$ |
| 2025-03-31 | 13,156,183$ | 29.99$ | 78,016$ | 78,144$ |
| 2025-03-30 | 13,217,173$ | 1,335.66$ | 78,073$ | 78,016$ |
| 2025-03-29 | 13,506,356$ | 9,789.78$ | 79,758$ | 78,073$ |
| 2025-03-28 | 13,963,879$ | 11,121.90$ | 82,480$ | 79,758$ |
| 2025-03-27 | 13,925,682$ | 131.72$ | 82,427$ | 82,480$ |
| 2025-03-26 | 14,004,797$ | 1,199.98$ | 82,833$ | 82,427$ |
| 2025-03-25 | 13,967,663$ | 3,099.06$ | 82,458$ | 82,833$ |
| 2025-03-24 | 13,748,218$ | 181.52$ | 81,190$ | 82,458$ |
| 2025-03-23 | 37,247,213$ | 2,264.25$ | 79,272$ | 81,190$ |
| 2025-03-22 | 37,420,072$ | 2,616.26$ | 79,752$ | 79,272$ |
| 2025-03-21 | 37,419,720$ | 1,041.75$ | 79,747$ | 79,752$ |
| 2025-03-20 | 38,486,648$ | 7,273.47$ | 82,247$ | 79,747$ |
| 2025-03-19 | 36,701,458$ | 7,258.59$ | 78,364$ | 82,247$ |
| 2025-03-18 | 37,321,927$ | 14,038.45$ | 79,658$ | 78,364$ |
| 2025-03-17 | 36,588,432$ | 8,005.36$ | 78,013$ | 79,658$ |
| 2025-03-16 | 37,394,950$ | 316.72$ | 79,795$ | 78,013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
