BEBE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4,978.30$ | 0.000000004489$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10,336.46$ | 0.000000004567$ | 0.000000004489$ |
| 2025-04-04 | 0.000000000000000000$ | 14,004.90$ | 0.000000004568$ | 0.000000004567$ |
| 2025-04-03 | 0.000000000000000000$ | 15,771.07$ | 0.000000004807$ | 0.000000004568$ |
| 2025-04-02 | 0.000000000000000000$ | 21,999$ | 0.000000005468$ | 0.000000004807$ |
| 2025-04-01 | 0.000000000000000000$ | 26,063$ | 0.000000005724$ | 0.000000005468$ |
| 2025-03-31 | 0.000000000000000000$ | 39,993$ | 0.000000005563$ | 0.000000005724$ |
| 2025-03-30 | 0.000000000000000000$ | 7,535.95$ | 0.000000006202$ | 0.000000005563$ |
| 2025-03-29 | 0.000000000000000000$ | 10,171.29$ | 0.000000006139$ | 0.000000006202$ |
| 2025-03-28 | 0.000000000000000000$ | 14,101.46$ | 0.000000006893$ | 0.000000006139$ |
| 2025-03-27 | 0.000000000000000000$ | 48,316$ | 0.000000007187$ | 0.000000006893$ |
| 2025-03-26 | 0.000000000000000000$ | 8,051.58$ | 0.000000007832$ | 0.000000007187$ |
| 2025-03-25 | 0.000000000000000000$ | 32,443$ | 0.000000008079$ | 0.000000007832$ |
| 2025-03-24 | 0.000000000000000000$ | 42,944$ | 0.000000006548$ | 0.000000008079$ |
| 2025-03-23 | 0.000000000000000000$ | 9,739.61$ | 0.000000007004$ | 0.000000006548$ |
| 2025-03-22 | 0.000000000000000000$ | 2,358.06$ | 0.000000007038$ | 0.000000007004$ |
| 2025-03-21 | 0.000000000000000000$ | 12,059.62$ | 0.000000007104$ | 0.000000007038$ |
| 2025-03-20 | 0.000000000000000000$ | 11,954.58$ | 0.000000007921$ | 0.000000007104$ |
| 2025-03-19 | 0.000000000000000000$ | 22,111$ | 0.000000007067$ | 0.000000007921$ |
| 2025-03-18 | 0.000000000000000000$ | 14,971.10$ | 0.000000007233$ | 0.000000007067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
