BEBE DOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 719,207$ | 0.00002967$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 776,870$ | 0.00003116$ | 0.00002967$ |
| 2025-04-03 | 0.000000000000000000$ | 815,374$ | 0.00003129$ | 0.00003116$ |
| 2025-04-02 | 0.000000000000000000$ | 651,440$ | 0.00003584$ | 0.00003129$ |
| 2025-04-01 | 0.000000000000000000$ | 669,462$ | 0.00003742$ | 0.00003584$ |
| 2025-03-31 | 0.000000000000000000$ | 333,369$ | 0.00003198$ | 0.00003742$ |
| 2025-03-30 | 0.000000000000000000$ | 362,577$ | 0.00004391$ | 0.00003198$ |
| 2025-03-29 | 0.000000000000000000$ | 882,156$ | 0.00005401$ | 0.00004391$ |
| 2025-03-28 | 0.000000000000000000$ | 1,149,222$ | 0.00005261$ | 0.00005401$ |
| 2025-03-27 | 0.000000000000000000$ | 778,794$ | 0.00007293$ | 0.00005261$ |
| 2025-03-26 | 0.000000000000000000$ | 815,425$ | 0.00005633$ | 0.00007293$ |
| 2025-03-25 | 0.000000000000000000$ | 720,273$ | 0.00007415$ | 0.00005633$ |
| 2025-03-24 | 0.000000000000000000$ | 1,195,021$ | 0.00008782$ | 0.00007415$ |
| 2025-03-23 | 0.000000000000000000$ | 465,181$ | 0.00007880$ | 0.00008782$ |
| 2025-03-22 | 0.000000000000000000$ | 971,368$ | 0.00008888$ | 0.00007880$ |
| 2025-03-21 | 0.000000000000000000$ | 1,832,018$ | 0.00013887$ | 0.00008888$ |
| 2025-03-20 | 0.000000000000000000$ | 1,933,646$ | 0.00008152$ | 0.00013887$ |
| 2025-03-19 | 0.000000000000000000$ | 770,555$ | 0.00003204$ | 0.00008152$ |
| 2025-03-18 | 0.000000000000000000$ | 915,647$ | 0.00003987$ | 0.00003204$ |
| 2025-03-17 | 0.000000000000000000$ | 346,815$ | 0.00002027$ | 0.00003987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
