BEARXRPL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,670,646$ | 7,143.56$ | 0.00794362$ | N/A |
| 2025-04-03 | 4,861,732$ | 5,259.14$ | 0.00827532$ | 0.00794362$ |
| 2025-04-02 | 5,612,137$ | 8,009.40$ | 0.00956868$ | 0.00827532$ |
| 2025-04-01 | 5,329,319$ | 21,514$ | 0.00909197$ | 0.00956868$ |
| 2025-03-31 | 5,426,350$ | 3,945.57$ | 0.00923683$ | 0.00909197$ |
| 2025-03-30 | 5,484,412$ | 9,903.62$ | 0.00934245$ | 0.00923683$ |
| 2025-03-29 | 5,724,125$ | 15,778.10$ | 0.00974928$ | 0.00934245$ |
| 2025-03-28 | 5,500,974$ | 22,334$ | 0.00935520$ | 0.00974928$ |
| 2025-03-27 | 4,792,325$ | 11,056.69$ | 0.00815429$ | 0.00935520$ |
| 2025-03-26 | 5,090,013$ | 16,676.57$ | 0.00865151$ | 0.00815429$ |
| 2025-03-25 | 5,345,635$ | 19,235.21$ | 0.00909683$ | 0.00865151$ |
| 2025-03-24 | 5,237,031$ | 12,256.33$ | 0.00891243$ | 0.00909683$ |
| 2025-03-23 | 4,899,842$ | 23,496$ | 0.00845360$ | 0.00891243$ |
| 2025-03-22 | 4,772,037$ | 7,407.13$ | 0.00812104$ | 0.00845360$ |
| 2025-03-21 | 4,848,767$ | 47,764$ | 0.00825065$ | 0.00812104$ |
| 2025-03-20 | 5,797,408$ | 28,349$ | 0.00987312$ | 0.00825065$ |
| 2025-03-19 | 5,472,583$ | 26,611$ | 0.00931271$ | 0.00987312$ |
| 2025-03-18 | 6,256,780$ | 35,266$ | 0.01064949$ | 0.00931271$ |
| 2025-03-17 | 6,938,726$ | 13,710.74$ | 0.01180646$ | 0.01064949$ |
| 2025-03-16 | 7,425,508$ | 14,100.60$ | 0.01263077$ | 0.01180646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
