Bearded Dragon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 476.52$ | 0.00011827$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 196.47$ | 0.00011773$ | 0.00011827$ |
| 2025-04-03 | 0.000000000000000000$ | 587.05$ | 0.00011777$ | 0.00011773$ |
| 2025-04-02 | 0.000000000000000000$ | 502.41$ | 0.00012776$ | 0.00011777$ |
| 2025-04-01 | 0.000000000000000000$ | 745.67$ | 0.00012576$ | 0.00012776$ |
| 2025-03-31 | 0.000000000000000000$ | 846.70$ | 0.00012427$ | 0.00012576$ |
| 2025-03-30 | 0.000000000000000000$ | 428.30$ | 0.00012722$ | 0.00012427$ |
| 2025-03-29 | 0.000000000000000000$ | 283.15$ | 0.00013067$ | 0.00012722$ |
| 2025-03-28 | 0.000000000000000000$ | 4,478.86$ | 0.00013938$ | 0.00013067$ |
| 2025-03-27 | 0.000000000000000000$ | 4,890.21$ | 0.00013009$ | 0.00013938$ |
| 2025-03-26 | 0.000000000000000000$ | 430.08$ | 0.00012970$ | 0.00013009$ |
| 2025-03-25 | 0.000000000000000000$ | 393.71$ | 0.00012997$ | 0.00012970$ |
| 2025-03-24 | 0.000000000000000000$ | 698.99$ | 0.00012445$ | 0.00012997$ |
| 2025-03-23 | 0.000000000000000000$ | 874.09$ | 0.00012593$ | 0.00012445$ |
| 2025-03-22 | 0.000000000000000000$ | 2,131.86$ | 0.00012991$ | 0.00012593$ |
| 2025-03-21 | 0.000000000000000000$ | 520.90$ | 0.00013757$ | 0.00012991$ |
| 2025-03-20 | 0.000000000000000000$ | 793.76$ | 0.00014581$ | 0.00013757$ |
| 2025-03-19 | 0.000000000000000000$ | 940.06$ | 0.00013995$ | 0.00014581$ |
| 2025-03-18 | 0.000000000000000000$ | 190.05$ | 0.00013952$ | 0.00013995$ |
| 2025-03-17 | 0.000000000000000000$ | 890.11$ | 0.00013757$ | 0.00013952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
