Bear Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5,801.31$ | 0.000000000116827$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,645.72$ | 0.000000000115957$ | 0.000000000116827$ |
| 2025-04-04 | 0.000000000000000000$ | 1,669.95$ | 0.000000000120271$ | 0.000000000115957$ |
| 2025-04-03 | 0.000000000000000000$ | 2,231.51$ | 0.000000000128167$ | 0.000000000120271$ |
| 2025-04-02 | 0.000000000000000000$ | 1,067.63$ | 0.000000000136841$ | 0.000000000128167$ |
| 2025-04-01 | 0.000000000000000000$ | 1,355.68$ | 0.000000000133703$ | 0.000000000136841$ |
| 2025-03-31 | 0.000000000000000000$ | 1,368.86$ | 0.000000000125234$ | 0.000000000133703$ |
| 2025-03-30 | 0.000000000000000000$ | 1,325.33$ | 0.000000000128132$ | 0.000000000125234$ |
| 2025-03-29 | 0.000000000000000000$ | 518.00$ | 0.000000000130879$ | 0.000000000128132$ |
| 2025-03-28 | 0.000000000000000000$ | 1,301.65$ | 0.000000000146869$ | 0.000000000130879$ |
| 2025-03-27 | 0.000000000000000000$ | 814.56$ | 0.000000000139614$ | 0.000000000146869$ |
| 2025-03-26 | 0.000000000000000000$ | 532.08$ | 0.000000000135140$ | 0.000000000139614$ |
| 2025-03-25 | 0.000000000000000000$ | 4,121.11$ | 0.000000000151931$ | 0.000000000135140$ |
| 2025-03-24 | 0.000000000000000000$ | 54.87$ | 0.000000000163533$ | 0.000000000151931$ |
| 2025-03-23 | 0.000000000000000000$ | 167.08$ | 0.000000000163767$ | 0.000000000163533$ |
| 2025-03-22 | 0.000000000000000000$ | 157.71$ | 0.000000000164541$ | 0.000000000163767$ |
| 2025-03-21 | 0.000000000000000000$ | 110.60$ | 0.000000000161020$ | 0.000000000164541$ |
| 2025-03-20 | 0.000000000000000000$ | 1,078.38$ | 0.000000000155195$ | 0.000000000161020$ |
| 2025-03-19 | 0.000000000000000000$ | 2,939.45$ | 0.000000000154862$ | 0.000000000155195$ |
| 2025-03-18 | 0.000000000000000000$ | 1,725.33$ | 0.000000000164716$ | 0.000000000154862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
