Bear Champ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,240,061$ | 28,580$ | 0.00123997$ | N/A |
| 2025-04-03 | 1,375,624$ | 60,091$ | 0.00136540$ | 0.00123997$ |
| 2025-04-02 | 1,717,014$ | 19,994.35$ | 0.00171444$ | 0.00136540$ |
| 2025-04-01 | 1,878,745$ | 36,054$ | 0.00188214$ | 0.00171444$ |
| 2025-03-31 | 2,572,910$ | 32,222$ | 0.00256731$ | 0.00188214$ |
| 2025-03-30 | 2,361,393$ | 21,740$ | 0.00231605$ | 0.00256731$ |
| 2025-03-29 | 2,395,099$ | 16,744.51$ | 0.00239927$ | 0.00231605$ |
| 2025-03-28 | 2,451,432$ | 26,712$ | 0.00245275$ | 0.00239927$ |
| 2025-03-27 | 2,235,493$ | 31,867$ | 0.00224305$ | 0.00245275$ |
| 2025-03-26 | 2,765,978$ | 35,928$ | 0.00276428$ | 0.00224305$ |
| 2025-03-25 | 2,734,355$ | 37,945$ | 0.00273447$ | 0.00276428$ |
| 2025-03-24 | 2,833,083$ | 80,182$ | 0.00282781$ | 0.00273447$ |
| 2025-03-23 | 1,919,781$ | 35,358$ | 0.00195809$ | 0.00282781$ |
| 2025-03-22 | 1,910,266$ | 104,890$ | 0.00191064$ | 0.00195809$ |
| 2025-03-21 | 3,082,415$ | 51,019$ | 0.00308038$ | 0.00191064$ |
| 2025-03-20 | 3,082,415$ | 51,019$ | 0.00308038$ | 0.00308038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
