BEAM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,058,395$ | 109,079$ | 0.02846884$ | N/A |
| 2025-04-03 | 5,227,173$ | 94,912$ | 0.02923555$ | 0.02846884$ |
| 2025-04-02 | 5,479,162$ | 91,044$ | 0.03066939$ | 0.02923555$ |
| 2025-04-01 | 5,114,217$ | 88,770$ | 0.02865764$ | 0.03066939$ |
| 2025-03-31 | 5,232,887$ | 75,282$ | 0.02930789$ | 0.02865764$ |
| 2025-03-30 | 5,145,884$ | 74,814$ | 0.02870275$ | 0.02930789$ |
| 2025-03-29 | 5,586,921$ | 132,167$ | 0.03129933$ | 0.02870275$ |
| 2025-03-28 | 5,794,820$ | 108,753$ | 0.03247525$ | 0.03129933$ |
| 2025-03-27 | 5,538,567$ | 81,942$ | 0.03104180$ | 0.03247525$ |
| 2025-03-26 | 5,491,072$ | 79,423$ | 0.03078526$ | 0.03104180$ |
| 2025-03-25 | 5,561,184$ | 110,662$ | 0.03118522$ | 0.03078526$ |
| 2025-03-24 | 5,178,511$ | 71,913$ | 0.02902258$ | 0.03118522$ |
| 2025-03-23 | 5,294,563$ | 97,349$ | 0.02968619$ | 0.02902258$ |
| 2025-03-22 | 5,173,047$ | 77,278$ | 0.02902510$ | 0.02968619$ |
| 2025-03-21 | 5,319,039$ | 75,898$ | 0.02985281$ | 0.02902510$ |
| 2025-03-20 | 5,275,505$ | 85,930$ | 0.02961403$ | 0.02985281$ |
| 2025-03-19 | 5,178,948$ | 69,921$ | 0.02905161$ | 0.02961403$ |
| 2025-03-18 | 5,239,927$ | 72,901$ | 0.02943118$ | 0.02905161$ |
| 2025-03-17 | 5,187,694$ | 67,949$ | 0.02913728$ | 0.02943118$ |
| 2025-03-16 | 5,226,604$ | 90,575$ | 0.02936675$ | 0.02913728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
