Beam Bridged USDT (Beam) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 248,230$ | 14,464.21$ | 0.995870$ | N/A |
| 2025-04-03 | 267,398$ | 17,836.44$ | 0.998976$ | 0.995870$ |
| 2025-04-02 | 269,204$ | 13,232.65$ | 0.999501$ | 0.998976$ |
| 2025-04-01 | 269,134$ | 18,691.55$ | 0.998334$ | 0.999501$ |
| 2025-03-31 | 270,539$ | 15,611.48$ | 0.994477$ | 0.998334$ |
| 2025-03-30 | 266,261$ | 13,058.93$ | 0.985875$ | 0.994477$ |
| 2025-03-29 | 269,724$ | 17,685.48$ | 0.998324$ | 0.985875$ |
| 2025-03-28 | 270,690$ | 41,337$ | 1.002$ | 0.998324$ |
| 2025-03-27 | 257,742$ | 34,642$ | 0.998312$ | 1.002$ |
| 2025-03-26 | 259,192$ | 68,439$ | 1.001$ | 0.998312$ |
| 2025-03-25 | 258,485$ | 33,481$ | 1.000$ | 1.001$ |
| 2025-03-24 | 257,492$ | 41,965$ | 0.995354$ | 1.000$ |
| 2025-03-23 | 256,715$ | 108,209$ | 0.994854$ | 0.995354$ |
| 2025-03-22 | 256,561$ | 18,989.28$ | 0.994450$ | 0.994854$ |
| 2025-03-21 | 258,811$ | 30,626$ | 1.001$ | 0.994450$ |
| 2025-03-20 | 260,985$ | 57,295$ | 1.011$ | 1.001$ |
| 2025-03-19 | 275,526$ | 9,552.29$ | 1.001$ | 1.011$ |
| 2025-03-18 | 274,303$ | 13,661.41$ | 0.997682$ | 1.001$ |
| 2025-03-17 | 275,035$ | 10,118.35$ | 1.001$ | 0.997682$ |
| 2025-03-16 | 275,551$ | 8,362.50$ | 1.003$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
