Beam Bridged USDC (Beam) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,233,268$ | 153,116$ | 0.998299$ | N/A |
| 2025-04-02 | 1,268,519$ | 114,780$ | 1.000$ | 0.998299$ |
| 2025-04-01 | 1,248,274$ | 145,942$ | 0.997032$ | 1.000$ |
| 2025-03-31 | 1,334,387$ | 129,089$ | 0.996003$ | 0.997032$ |
| 2025-03-30 | 1,307,427$ | 113,893$ | 0.985000$ | 0.996003$ |
| 2025-03-29 | 1,373,912$ | 158,782$ | 1.000$ | 0.985000$ |
| 2025-03-28 | 1,369,943$ | 328,435$ | 0.997386$ | 1.000$ |
| 2025-03-27 | 1,365,356$ | 310,492$ | 1.001$ | 0.997386$ |
| 2025-03-26 | 1,350,376$ | 468,082$ | 0.998426$ | 1.001$ |
| 2025-03-25 | 1,322,146$ | 298,285$ | 1.002$ | 0.998426$ |
| 2025-03-24 | 1,320,836$ | 328,029$ | 0.997188$ | 1.002$ |
| 2025-03-23 | 1,323,434$ | 357,682$ | 0.997320$ | 0.997188$ |
| 2025-03-22 | 1,254,266$ | 131,361$ | 0.996971$ | 0.997320$ |
| 2025-03-21 | 1,255,179$ | 131,149$ | 1.002$ | 0.996971$ |
| 2025-03-20 | 1,251,181$ | 192,236$ | 1.006$ | 1.002$ |
| 2025-03-19 | 1,249,877$ | 80,117$ | 1.003$ | 1.006$ |
| 2025-03-18 | 1,244,789$ | 113,177$ | 0.996129$ | 1.003$ |
| 2025-03-17 | 1,255,505$ | 80,230$ | 1.003$ | 0.996129$ |
| 2025-03-16 | 1,248,558$ | 76,863$ | 0.997247$ | 1.003$ |
| 2025-03-15 | 1,246,913$ | 106,104$ | 1.001$ | 0.997247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
